Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 118.082 | 255.596 | 43.95 | 0.030 | 43.98 | 2.5 | -0.07% | -1.50% | 20.91% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 116.269 | 255.596 | 44.52 | 0.030 | 44.55 | 2.5 | -0.07% | -1.50% | 20.55% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 114.486 | 255.596 | 45.09 | 0.030 | 45.12 | 2.5 | -0.07% | -1.49% | 20.24% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 113.085 | 255.596 | 45.5 | ― | ― | 2.5 | 0.00% | 0.89% | 22.31% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 112.656 | 255.596 | 45.68 | 0.030 | 45.71 | 2.5 | -0.07% | -1.45% | 19.96% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 110.826 | 255.596 | 46.26 | 0.030 | 46.29 | 2.5 | -0.06% | -1.45% | 19.63% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 108.996 | 255.596 | 46.84 | 0.030 | 46.87 | 2.5 | -0.06% | -1.43% | 19.34% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 107.167 | 255.596 | 47.42 | 0.030 | 47.45 | 2.5 | -0.06% | -1.43% | 19.03% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 105.327 | 255.596 | 48.01 | 0.030 | 48.04 | 2.5 | -0.06% | -1.40% | 18.78% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 103.507 | 255.596 | 48.59 | 0.030 | 48.62 | 2.5 | -0.06% | -1.38% | 18.51% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 101.667 | 255.596 | 49.18 | 0.030 | 49.21 | 2.5 | -0.06% | -1.36% | 18.25% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 99.847 | 255.596 | 49.72 | 0.030 | 49.75 | 2.5 | -0.06% | -1.37% | 17.99% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 98.008 | 255.596 | 50.34 | 0.030 | 50.37 | 2.5 | -0.06% | -1.35% | 17.73% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 96.188 | 255.596 | 50.92 | 0.030 | 50.95 | 2.5 | -0.06% | -1.34% | 17.49% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 92.528 | 255.596 | 52.09 | 0.030 | 52.12 | 2.5 | -0.06% | -1.31% | 17.03% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.814 | 255.596 | 4.28 | 0.010 | 4.29 | 10 | -0.23% | 2.15% | -33.33% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 298.84 | 255.596 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | 2.65% | -37.90% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 288.984 | 255.596 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | 3.45% | -43.98% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 278.982 | 255.596 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | 4.97% | -52.62% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.036 | 255.596 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | 9.71% | -64.91% | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.