Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 114.69 | 232.56 | 39.76 | 0.060 | 39.82 | 2.5 | -0.58% | 11.22% | 24.48% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 112.79 | 232.56 | 40.34 | 0.060 | 40.4 | 2.5 | -0.59% | 11.04% | 24.05% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 110.89 | 232.56 | 40.93 | 0.060 | 40.99 | 2.5 | -0.56% | 10.89% | 23.69% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 109 | 232.56 | 41.51 | 0.060 | 41.57 | 2.5 | -0.55% | 10.72% | 23.32% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 107.09 | 232.56 | 42.1 | 0.060 | 42.16 | 2.5 | -0.54% | 10.56% | 22.96% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 105.2 | 232.56 | 42.68 | 0.060 | 42.74 | 2.5 | -0.54% | 10.40% | 22.61% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 101.4 | 232.56 | 43.84 | 0.060 | 43.9 | 2.5 | -0.52% | 10.10% | 21.95% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 97.61 | 232.56 | 44.99 | 0.060 | 45.05 | 2.5 | -0.51% | 9.81% | 21.33% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 288.95 | 232.56 | 5.78 | 0.020 | 5.8 | 10 | 0.87% | -15.25% | -24.64% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 278.97 | 232.56 | 4.93 | 0.020 | 4.95 | 10 | 0.82% | -17.56% | -27.82% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 278.96 | 232.56 | 0.99 | 0.020 | 1.01 | 50 | -2.94% | -19.51% | -28.78% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.09 | 232.56 | 4.1 | 0.020 | 4.12 | 10 | 1.23% | -20.23% | -31.67% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 268.97 | 232.56 | 0.83 | 0.020 | 0.85 | 50 | -2.35% | -21.70% | -31.97% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 263.98 | 232.56 | 3.66 | 0.020 | 3.68 | 10 | 1.10% | -22.13% | -34.29% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 258.99 | 232.56 | 0.65 | 0.020 | 0.67 | 50 | -2.99% | -26.14% | -37.50% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 258.99 | 232.56 | 3.23 | 0.020 | 3.25 | 10 | 1.57% | -24.36% | -37.16% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 253.99 | 232.56 | 0.56 | 0.020 | 0.58 | 50 | -5.08% | -29.11% | -41.67% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 253.99 | 232.56 | 2.81 | 0.020 | 2.83 | 10 | 1.81% | -27.01% | -40.47% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.3 | 232.56 | 2.41 | 0.020 | 2.43 | 10 | 2.12% | -30.14% | -44.34% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.31 | 232.56 | 1.98 | 0.020 | 2 | 10 | 2.06% | -34.44% | -49.36% | 3 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.