Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,070.251 | 14,310 | 10.83 | 0.020 | 10.85 | 500 | -0.18% | 3.04% | 1.79% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,429.055 | 14,310 | 60.564 | 0.020 | 60.584 | 100 | -0.03% | 2.95% | 1.79% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,351.154 | 14,310 | 71.343 | 0.020 | 71.363 | 100 | -0.03% | 2.50% | 1.57% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,540 | 8,479.57 | 37.524 | 0.020 | 37.544 | 100 | -0.05% | -3.03% | 3.01% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,470 | 8,479.57 | 38.204 | 0.020 | 38.224 | 100 | -0.05% | -2.99% | 2.97% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,390 | 8,479.57 | 38.885 | 0.020 | 38.905 | 100 | -0.05% | -2.94% | 2.94% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,320 | 8,479.57 | 39.566 | 0.020 | 39.586 | 100 | -0.05% | -2.89% | 2.91% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 14,310 | 26,119.6 | 112.027 | 0.010 | 112.037 | 100 | -0.01% | -2.14% | 9.40% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 14,280 | 26,119.6 | 112.299 | 0.010 | 112.309 | 100 | -0.01% | -2.13% | 9.38% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 14,250 | 26,119.6 | 112.571 | 0.010 | 112.581 | 100 | -0.01% | -2.13% | 9.36% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 14,210 | 26,119.6 | 112.98 | 0.010 | 112.99 | 100 | -0.01% | -2.12% | 9.33% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 14,160 | 26,119.6 | 113.388 | 0.010 | 113.398 | 100 | -0.01% | -2.11% | 9.30% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 14,120 | 26,119.6 | 113.796 | 0.010 | 113.806 | 100 | -0.01% | -2.11% | 9.26% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 14,070 | 26,119.6 | 114.205 | 0.010 | 114.215 | 100 | -0.01% | -2.10% | 9.23% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 14,030 | 26,119.6 | 114.613 | 0.010 | 114.623 | 100 | -0.01% | -2.09% | 9.20% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,920 | 53,303.9 | 21.476 | 0.010 | 21.486 | 1,000 | -0.05% | -2.00% | 2.43% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 26,600 | 53,303.9 | 21.73 | 0.010 | 21.74 | 1,000 | -0.05% | -1.99% | 2.38% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 26,280 | 53,303.9 | 21.985 | 0.010 | 21.995 | 1,000 | -0.05% | -1.98% | 2.34% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 25,790 | 53,303.9 | 22.366 | 0.010 | 22.376 | 1,000 | -0.04% | -1.96% | 2.27% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,240 | 7,679.3 | 35.979 | 0.010 | 35.989 | 100 | -0.03% | -2.93% | 3.45% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.