Products
16826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,731.953 | 44,581.5 | 18.948 | 0.010 | 18.958 | 1,000 | -1.17% | 2.37% | 5.85% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,006.627 | 44,581.5 | 19.523 | 0.010 | 19.533 | 1,000 | -1.14% | 2.30% | 5.59% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,585.895 | 3,846 | 1.23 | 0.010 | 1.24 | 1,000 | -7.52% | -10.22% | -27.22% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 302.888 | 478.4 | 16.58 | 0.010 | 16.59 | 10 | -9.40% | 11.95% | -5.31% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 289.328 | 478.4 | 17.85 | 0.010 | 17.86 | 10 | -8.79% | 11.08% | -4.90% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,061.274 | 22,726 | 108.566 | 0.010 | 108.576 | 100 | -1.12% | 0.61% | 4.13% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,913.828 | 22,726 | 109.736 | 0.010 | 109.746 | 100 | -1.10% | 0.60% | 4.05% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,766.381 | 22,726 | 110.906 | 0.010 | 110.916 | 100 | -1.10% | 0.59% | 3.98% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,621.341 | 22,726 | 112.057 | 0.010 | 112.067 | 100 | -1.09% | 0.57% | 3.91% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,476.302 | 22,726 | 113.209 | 0.010 | 113.219 | 100 | -1.08% | 0.56% | 3.84% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,331.262 | 22,726 | 114.352 | 0.010 | 114.362 | 100 | -1.07% | 0.55% | 3.78% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,186.223 | 22,726 | 115.511 | 0.010 | 115.521 | 100 | -1.06% | 0.54% | 3.71% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,041.183 | 22,726 | 116.662 | 0.010 | 116.672 | 100 | -1.05% | 0.53% | 3.65% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,896.144 | 22,726 | 117.813 | 0.010 | 117.823 | 100 | -1.04% | 0.52% | 3.59% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,751.104 | 22,726 | 118.964 | 0.010 | 118.974 | 100 | -1.03% | 0.51% | 3.53% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,606.065 | 22,726 | 120.115 | 0.010 | 120.125 | 100 | -1.02% | 0.50% | 3.47% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,461.025 | 22,726 | 121.266 | 0.010 | 121.276 | 100 | -1.01% | 0.49% | 3.41% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,315.986 | 22,726 | 122.418 | 0.010 | 122.428 | 100 | -1.01% | 0.48% | 3.35% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.449 | 4.374 | 1.85 | 0.010 | 1.86 | 1 | -1.60% | -4.64% | -18.50% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.313 | 4.374 | 1.98 | 0.010 | 1.99 | 1 | -1.00% | -4.35% | -17.15% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.