Products
16775 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,750 | 11,979.9 | 6.82 | 0.010 | 6.83 | 500 | -0.58% | 2.40% | -8.09% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,490 | 11,979.9 | 7.34 | 0.010 | 7.35 | 500 | -0.41% | 2.37% | -7.44% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,080 | 6,275.22 | 25.9 | 0.050 | 25.95 | 100 | 2.17% | 3.81% | 6.37% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,020 | 44,869.5 | 16.15 | 0.050 | 16.2 | 1,000 | 1.89% | 7.31% | 8.75% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,550 | 44,869.5 | 17.3 | 0.050 | 17.35 | 1,000 | 1.76% | 6.46% | 7.79% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,532.811 | 11,979.9 | 4.9 | 0.010 | 4.91 | 500 | -0.61% | 3.38% | -10.91% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,404.849 | 11,979.9 | 5.15 | 0.010 | 5.16 | 500 | -0.77% | 3.21% | -10.59% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,276.888 | 11,979.9 | 5.41 | 0.010 | 5.42 | 500 | -0.55% | 3.05% | -9.98% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,020.965 | 11,979.9 | 5.92 | 0.010 | 5.93 | 500 | -0.50% | 2.78% | -9.20% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,893.004 | 11,979.9 | 6.17 | 0.010 | 6.18 | 500 | -0.64% | 2.66% | -9.00% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,122.323 | 6,275.22 | 25.15 | 0.050 | 25.2 | 100 | 2.44% | 4.14% | 6.79% | 2 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 765.08 | 1,381.78 | 5.13 | 0.010 | 5.14 | 100 | -5.52% | -4.82% | 76.90% | 23 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,830.058 | 3,329.08 | 11.98 | 0.010 | 11.99 | 100 | -1.24% | -0.75% | -5.59% | 5 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 398.925 | 562 | 1.66 | 0.110 | 1.77 | 100 | -6.74% | -6.74% | -9.78% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 386.09 | 562 | 1.78 | 0.110 | 1.89 | 100 | -6.81% | -6.81% | -9.64% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.07 | 52.36 | 1.24 | 0.050 | 1.29 | 10 | -0.80% | -1.59% | -22.01% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 413.57 | 562 | 1.69 | 0.110 | 1.8 | 100 | -6.63% | -7.14% | -9.63% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,737.34 | 3,866 | 1.25 | 0.090 | 1.34 | 1,000 | -6.72% | -8.76% | -23.78% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,837.6 | 3,329.08 | 11.92 | 0.010 | 11.93 | 100 | -1.24% | -0.75% | -5.62% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,822.971 | 3,329.08 | 12.04 | 0.010 | 12.05 | 100 | -1.15% | -0.66% | -5.57% | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.