Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.36 | 93.24 | 4 | 0.090 | 4.09 | 10 | -2.20% | 0.25% | -13.42% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 46.7 | 93.24 | 4.51 | 0.090 | 4.6 | 10 | -1.96% | 0.00% | -12.09% | 6 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 21.56 | 39.025 | 17.09 | 0.080 | 17.17 | 1 | -0.47% | 9.90% | 36.83% | 6 Apr. 2020 | |
| Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 14.7 | 35.22 | 1.97 | 0.130 | 2.1 | 10 | -6.19% | -5.74% | 1.03% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 361.61 | 528.9 | 17.23 | 1.020 | 18.25 | 10 | -5.59% | 5.32% | -1.09% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 347.18 | 528.9 | 18.52 | 1.020 | 19.54 | 10 | -5.22% | 4.93% | -0.96% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 332.74 | 528.9 | 19.8 | 1.020 | 20.82 | 10 | -4.90% | 4.60% | -0.95% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 303.9 | 528.9 | 22.37 | 1.020 | 23.39 | 10 | -4.36% | 4.09% | -0.75% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 296.69 | 528.9 | 23.01 | 1.020 | 24.03 | 10 | -4.24% | 3.98% | -0.73% | 6 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 30.99 | 86.16 | 5.26 | 0.050 | 5.31 | 10 | -0.94% | 1.35% | -5.57% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 65 | 86.25 | 1.2 | 0.090 | 1.29 | 20 | -6.98% | -13.04% | -27.27% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 622.11 | 1,050 | 2.33 | 0.130 | 2.46 | 200 | -5.28% | -6.05% | -12.73% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 593.64 | 1,050 | 2.46 | 0.130 | 2.59 | 200 | -5.02% | -5.38% | -12.14% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 565.17 | 1,050 | 2.59 | 0.130 | 2.72 | 200 | -4.78% | -5.13% | -11.60% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 550.94 | 1,050 | 2.65 | 0.130 | 2.78 | 200 | -4.68% | -5.36% | -11.37% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 522.46 | 1,050 | 2.78 | 0.130 | 2.91 | 200 | -4.47% | -5.12% | -10.90% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 508.23 | 1,050 | 2.84 | 0.130 | 2.97 | 200 | -4.38% | -4.70% | -10.41% | 6 Apr. 2020 | |
| Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 46.33 | 86.92 | 4.53 | 0.230 | 4.76 | 10 | -4.83% | -3.82% | 7.35% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.76 | 59.42 | 0.54 | 0.120 | 0.66 | 10 | -18.18% | -11.48% | -48.08% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.41 | 59.42 | 0.67 | 0.120 | 0.79 | 10 | -15.19% | -9.46% | -42.74% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.