Products
16839 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,140 | 22,729.5 | 116.982 | 0.010 | 116.992 | 100 | -1.07% | 0.51% | 3.61% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 8,000 | 22,729.5 | 118.132 | 0.010 | 118.142 | 100 | -1.06% | 0.50% | 3.55% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,850 | 22,729.5 | 119.283 | 0.010 | 119.293 | 100 | -1.05% | 0.49% | 3.48% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,700 | 22,729.5 | 120.433 | 0.010 | 120.443 | 100 | -1.05% | 0.47% | 3.42% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,550 | 22,729.5 | 121.584 | 0.010 | 121.594 | 100 | -1.04% | 0.46% | 3.37% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,730 | 6,239.51 | 28.32 | 0.010 | 28.33 | 100 | -1.26% | 1.05% | 4.23% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,650 | 6,239.51 | 28.895 | 0.010 | 28.905 | 100 | -1.24% | 1.02% | 4.08% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,580 | 6,239.51 | 29.47 | 0.010 | 29.48 | 100 | -1.22% | 0.98% | 3.95% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,510 | 6,239.51 | 30.045 | 0.010 | 30.055 | 100 | -1.20% | 0.95% | 3.82% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,430 | 6,239.51 | 30.62 | 0.010 | 30.63 | 100 | -1.18% | 0.92% | 3.70% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,800 | 11,899.5 | 42.578 | 0.020 | 42.598 | 100 | -1.90% | -2.17% | -9.05% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,690 | 11,899.5 | 43.603 | 0.020 | 43.623 | 100 | -1.85% | -2.12% | -8.85% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,590 | 11,899.5 | 44.629 | 0.020 | 44.649 | 100 | -1.81% | -2.07% | -8.66% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,490 | 11,899.5 | 45.654 | 0.020 | 45.674 | 100 | -1.77% | -2.02% | -8.47% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,380 | 11,899.5 | 46.68 | 0.020 | 46.7 | 100 | -1.73% | -1.98% | -8.30% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,280 | 11,899.5 | 47.705 | 0.020 | 47.725 | 100 | -1.70% | -1.93% | -8.13% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 399.96 | 567 | 1.88 | 0.010 | 1.89 | 100 | -2.59% | -3.59% | -5.53% | 16 Mar. 2020 | |
| UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.43 | 27.56 | 4.47 | 0.010 | 4.48 | 5 | -2.19% | 1.82% | 1.59% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,573.171 | 7,681.65 | 38.503 | 0.010 | 38.513 | 100 | -1.15% | -0.51% | -2.85% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,437.569 | 7,681.65 | 39.771 | 0.010 | 39.781 | 100 | -1.11% | -0.49% | -2.74% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.