Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,703.063 | 24,806.3 | 112.434 | 0.010 | 112.444 | 100 | -0.01% | 2.46% | 10.82% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,629.254 | 24,806.3 | 113.022 | 0.010 | 113.032 | 100 | -0.01% | 2.44% | 10.75% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,555.445 | 24,806.3 | 113.61 | 0.010 | 113.62 | 100 | -0.01% | 2.43% | 10.69% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,481.636 | 24,806.3 | 114.198 | 0.010 | 114.208 | 100 | -0.01% | 2.42% | 10.63% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,407.827 | 24,806.3 | 114.786 | 0.010 | 114.796 | 100 | -0.01% | 2.40% | 10.56% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,334.018 | 24,806.3 | 115.374 | 0.010 | 115.384 | 100 | -0.01% | 2.39% | 10.50% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,147.341 | 46,447.1 | 14.607 | 0.010 | 14.617 | 1,000 | -0.07% | 2.04% | 4.61% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,999.697 | 46,447.1 | 14.725 | 0.010 | 14.735 | 1,000 | -0.07% | 2.02% | 4.57% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,852.053 | 46,447.1 | 14.842 | 0.010 | 14.852 | 1,000 | -0.07% | 2.00% | 4.53% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,704.409 | 46,447.1 | 14.96 | 0.010 | 14.97 | 1,000 | -0.07% | 1.98% | 4.49% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,556.765 | 46,447.1 | 15.078 | 0.010 | 15.088 | 1,000 | -0.07% | 1.97% | 4.45% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,409.122 | 46,447.1 | 15.195 | 0.010 | 15.205 | 1,000 | -0.07% | 1.95% | 4.41% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,261.478 | 46,447.1 | 15.313 | 0.010 | 15.323 | 1,000 | -0.07% | 1.94% | 4.38% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,113.834 | 46,447.1 | 15.43 | 0.010 | 15.44 | 1,000 | -0.06% | 1.92% | 4.33% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,966.19 | 46,447.1 | 15.548 | 0.010 | 15.558 | 1,000 | -0.06% | 1.90% | 4.30% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,818.546 | 46,447.1 | 15.666 | 0.010 | 15.676 | 1,000 | -0.06% | 1.89% | 4.27% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,670.902 | 46,447.1 | 15.783 | 0.010 | 15.793 | 1,000 | -0.06% | 1.87% | 4.23% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,523.258 | 46,447.1 | 15.901 | 0.010 | 15.911 | 1,000 | -0.06% | 1.85% | 4.19% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,375.614 | 46,447.1 | 16.018 | 0.010 | 16.028 | 1,000 | -0.06% | 1.84% | 4.16% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,227.97 | 46,447.1 | 16.136 | 0.010 | 16.146 | 1,000 | -0.06% | 1.82% | 4.12% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.