Products
16859 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 22,110 | 44,869.5 | 18.387 | 0.010 | 18.397 | 1,000 | -0.05% | 3.73% | 7.48% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,370 | 44,869.5 | 18.964 | 0.010 | 18.974 | 1,000 | -0.05% | 3.60% | 7.16% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,630 | 44,869.5 | 19.539 | 0.010 | 19.549 | 1,000 | -0.05% | 3.47% | 6.85% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 19,890 | 44,869.5 | 20.117 | 0.010 | 20.127 | 1,000 | -0.05% | 3.37% | 6.57% | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 11,420 | 23,926.8 | 118.464 | 0.010 | 118.474 | 100 | -0.01% | -1.41% | -3.05% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,740 | 7,733.41 | 37.997 | 0.015 | 38.012 | 100 | -0.04% | 0.63% | -1.81% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,600 | 7,733.41 | 39.264 | 0.015 | 39.279 | 100 | -0.04% | 0.60% | -1.74% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,460 | 7,733.41 | 40.531 | 0.015 | 40.546 | 100 | -0.04% | 0.59% | -1.67% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,028.867 | 11,979.9 | 39.632 | 0.020 | 39.652 | 100 | -0.05% | -0.36% | -8.00% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,900.66 | 11,979.9 | 40.914 | 0.020 | 40.934 | 100 | -0.05% | -0.35% | -7.76% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,772.451 | 11,979.9 | 42.196 | 0.020 | 42.216 | 100 | -0.05% | -0.33% | -7.53% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,644.243 | 11,979.9 | 43.477 | 0.020 | 43.497 | 100 | -0.05% | -0.32% | -7.32% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,516.035 | 11,979.9 | 44.759 | 0.020 | 44.779 | 100 | -0.04% | -0.31% | -7.12% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,387.826 | 11,979.9 | 46.041 | 0.020 | 46.061 | 100 | -0.04% | -0.30% | -6.92% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,323.728 | 11,979.9 | 46.682 | 0.020 | 46.702 | 100 | -0.04% | -0.30% | -6.83% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,195.533 | 11,979.9 | 47.964 | 0.020 | 47.984 | 100 | -0.04% | -0.29% | -6.65% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,067.337 | 11,979.9 | 49.246 | 0.020 | 49.266 | 100 | -0.04% | -0.28% | -6.48% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,939.142 | 11,979.9 | 50.528 | 0.020 | 50.548 | 100 | -0.04% | -0.27% | -6.32% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,690.096 | 6,275.22 | 28.538 | 0.010 | 28.548 | 100 | -0.04% | 2.31% | 5.56% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,617.606 | 6,275.22 | 29.114 | 0.010 | 29.124 | 100 | -0.03% | 2.26% | 5.40% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.