Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,930 | 14,310 | 47.092 | 0.020 | 47.112 | 100 | -0.04% | 3.82% | 2.21% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,880 | 14,310 | 47.63 | 0.020 | 47.65 | 100 | -0.04% | 3.77% | 2.19% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,820 | 14,310 | 48.168 | 0.020 | 48.188 | 100 | -0.04% | 3.73% | 2.17% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,770 | 14,310 | 48.706 | 0.020 | 48.726 | 100 | -0.04% | 3.68% | 2.15% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,710 | 14,310 | 49.244 | 0.020 | 49.264 | 100 | -0.04% | 3.64% | 2.13% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,660 | 14,310 | 49.782 | 0.020 | 49.802 | 100 | -0.04% | 3.60% | 2.11% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 27,250 | 53,303.9 | 21.219 | 0.010 | 21.229 | 1,000 | -0.05% | -2.00% | 2.48% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 53,303.9 | 21.6 | 0.010 | 21.61 | 1,000 | -0.05% | -1.99% | 2.41% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 26,440 | 53,303.9 | 21.854 | 0.010 | 21.864 | 1,000 | -0.05% | -1.98% | 2.36% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,510.913 | 14,310 | 49.746 | 0.020 | 49.766 | 100 | -0.04% | 3.61% | 2.11% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,443.603 | 14,310 | 50.419 | 0.020 | 50.439 | 100 | -0.04% | 3.56% | 2.08% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,376.292 | 14,310 | 51.08 | 0.020 | 51.1 | 100 | -0.04% | 3.52% | 2.06% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,308.982 | 14,310 | 51.765 | 0.020 | 51.785 | 100 | -0.04% | 3.46% | 2.04% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,241.672 | 14,310 | 52.438 | 0.020 | 52.458 | 100 | -0.04% | 3.42% | 2.02% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,174.362 | 14,310 | 53.111 | 0.020 | 53.131 | 100 | -0.04% | 3.37% | 1.99% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,695.593 | 53,303.9 | 21.302 | 0.010 | 21.312 | 1,000 | -0.05% | -2.02% | 2.47% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,377.965 | 53,303.9 | 21.557 | 0.010 | 21.567 | 1,000 | -0.05% | -2.01% | 2.42% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,060.338 | 53,303.9 | 21.811 | 0.010 | 21.821 | 1,000 | -0.05% | -2.00% | 2.38% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,901.524 | 53,303.9 | 21.938 | 0.010 | 21.948 | 1,000 | -0.05% | -2.00% | 2.35% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,742.71 | 53,303.9 | 22.065 | 0.010 | 22.075 | 1,000 | -0.05% | -1.99% | 2.33% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.