Products
17565 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212815 | Apple | Knock-Out Warrant (open end) | Call | 245.453 | 255.858 | 0.87 | 0.040 | 0.91 | 10 | 1.16% | -12.12% | ― | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212807 | Apple | Knock-Out Warrant (open end) | Call | 240.444 | 255.858 | 1.26 | 0.040 | 1.3 | 10 | 1.61% | -8.70% | ― | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480214951 | Apple | Knock-Out Warrant (open end) | Call | 235.327 | 255.858 | 1.66 | 0.040 | 1.7 | 10 | 0.61% | ― | ― | 26 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480206874 | Apple | Knock-Out Warrant (open end) | Call | 230.855 | 255.858 | 2.01 | 0.040 | 2.05 | 10 | 0.50% | -6.07% | ― | 16 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480192264 | Apple | Knock-Out Warrant (open end) | Call | 226.8 | 255.858 | 2.33 | 0.040 | 2.37 | 10 | 0.43% | -5.67% | 454.76% | 29 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 222.649 | 255.858 | 2.66 | 0.040 | 2.7 | 10 | 0.00% | -5.00% | 264.38% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 217.61 | 255.858 | 3.07 | 0.040 | 3.11 | 10 | 0.33% | -4.06% | 171.68% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 212.545 | 255.858 | 3.47 | 0.040 | 3.51 | 10 | 0.29% | -3.61% | 126.80% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 204.187 | 255.858 | 4.13 | 0.040 | 4.17 | 10 | 0.00% | -3.28% | 87.73% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 196.995 | 255.858 | 4.71 | 0.040 | 4.75 | 10 | 0.21% | -2.89% | 70.04% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 192.163 | 255.858 | 5.09 | 0.040 | 5.13 | 10 | 0.20% | -2.86% | 61.59% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 187.136 | 255.858 | 5.49 | 0.040 | 5.53 | 10 | 0.00% | -2.66% | 54.21% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 181.67 | 255.858 | 5.93 | 0.040 | 5.97 | 10 | 0.17% | -2.31% | 48.62% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 176.015 | 255.858 | 6.38 | 0.040 | 6.42 | 10 | 0.16% | -2.30% | 43.37% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 173.545 | 255.858 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | 1.55% | 46.00% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 170.15 | 255.858 | 6.84 | 0.040 | 6.88 | 10 | 0.00% | -2.15% | 39.02% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 167.265 | 255.858 | 7.07 | 0.010 | 7.08 | 10 | -0.14% | 1.43% | 41.40% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 164.119 | 255.858 | 7.32 | 0.040 | 7.36 | 10 | 0.00% | -2.14% | 35.56% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 160.903 | 255.858 | 7.58 | 0.010 | 7.59 | 10 | -0.13% | 1.34% | 37.57% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 156.073 | 255.858 | 7.99 | 0.040 | 8.03 | 10 | 0.00% | -1.84% | 31.63% | 27 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.