Products
17546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 25.445 | 65.49 | 32.09 | 0.010 | 32.1 | 1 | -0.06% | -7.89% | -8.18% | 22 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 24.844 | 65.49 | 32.57 | 0.010 | 32.58 | 1 | -0.06% | -7.79% | -8.07% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 24.234 | 65.49 | 33.06 | 0.010 | 33.07 | 1 | -0.03% | -7.65% | -7.96% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 23.623 | 65.49 | 33.54 | 0.010 | 33.55 | 1 | -0.06% | -7.58% | -7.88% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 23.021 | 65.49 | 34.02 | 0.010 | 34.03 | 1 | -0.06% | -7.48% | -7.78% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 22.418 | 65.49 | 34.5 | 0.010 | 34.51 | 1 | -0.06% | -7.38% | -7.70% | 19 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 17.534 | 65.49 | 38.39 | 0.010 | 38.4 | 1 | -0.05% | -6.71% | -7.02% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 95.459 | 65.49 | 24.02 | 0.010 | 24.03 | 1 | -0.12% | 11.26% | 8.49% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 93.766 | 65.49 | 22.67 | 0.010 | 22.68 | 1 | -0.13% | 12.01% | 9.15% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 92.073 | 65.49 | 21.32 | 0.010 | 21.33 | 1 | -0.14% | 12.86% | 9.90% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 90.38 | 65.49 | 19.97 | 0.010 | 19.98 | 1 | -0.15% | 13.92% | 10.70% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 88.688 | 65.49 | 18.63 | 0.010 | 18.64 | 1 | -0.16% | 15.14% | 11.76% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 85.302 | 65.49 | 15.93 | 0.010 | 15.94 | 1 | -0.19% | 18.26% | 14.36% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 83.624 | 65.49 | 14.59 | 0.010 | 14.6 | 1 | -0.21% | 20.38% | 15.98% | 10 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 81.917 | 65.49 | 13.23 | 0.010 | 13.24 | 1 | -0.23% | 22.96% | 18.13% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 81.165 | 65.49 | 12.67 | 0.010 | 12.68 | 1 | -0.31% | 24.22% | 19.19% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 80.214 | 65.49 | 11.88 | 0.010 | 11.89 | 1 | -0.25% | 26.38% | 20.98% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 79.417 | 65.49 | 11.28 | 0.010 | 11.29 | 1 | -0.27% | 28.18% | 22.34% | 15 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 78.499 | 65.49 | 10.51 | 0.010 | 10.52 | 1 | -0.28% | 31.05% | 24.53% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 77.576 | 65.49 | 9.82 | 0.010 | 9.83 | 1 | -0.30% | 34.15% | 27.04% | 13 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.