Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,170 | 46,447.1 | 15.007 | 0.010 | 15.017 | 1,000 | -0.07% | 1.99% | 4.48% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,020 | 46,447.1 | 15.125 | 0.010 | 15.135 | 1,000 | -0.07% | 1.98% | 4.44% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 14,470 | 24,237.4 | 93.319 | 0.010 | 93.329 | 100 | -0.01% | 7.12% | 5.54% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 14,440 | 24,237.4 | 93.575 | 0.010 | 93.585 | 100 | -0.01% | 7.10% | 5.52% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 14,390 | 24,237.4 | 94.089 | 0.010 | 94.099 | 100 | -0.01% | 7.06% | 5.50% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 14,340 | 24,237.4 | 94.474 | 0.010 | 94.484 | 100 | -0.01% | 7.03% | 5.47% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 14,320 | 24,237.4 | 94.73 | 0.010 | 94.74 | 100 | -0.01% | 7.01% | 5.46% | 15 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 20.358 | 47.33 | 21.52 | 0.010 | 21.53 | 1 | -0.05% | 7.98% | 28.86% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 19.915 | 47.33 | 21.87 | 0.010 | 21.88 | 1 | -0.05% | 7.84% | 28.19% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.472 | 47.33 | 22.22 | 0.010 | 22.23 | 1 | -0.04% | 7.66% | 27.63% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 19.028 | 47.33 | 22.58 | 0.010 | 22.59 | 1 | -0.04% | 7.58% | 27.07% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.585 | 47.33 | 22.93 | 0.010 | 22.94 | 1 | -0.04% | 7.40% | 26.55% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 907.913 | 1,561.4 | 5.24 | 0.010 | 5.25 | 100 | -0.19% | 3.35% | 27.49% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,240.795 | 12,264.9 | 21.819 | 0.010 | 21.829 | 100 | -0.05% | 28.86% | 11.47% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,176.151 | 12,264.9 | 22.465 | 0.010 | 22.475 | 100 | -0.04% | 27.80% | 11.11% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,363.527 | 6,712.25 | 26.708 | 0.010 | 26.718 | 100 | -0.04% | 2.70% | 7.88% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,326.637 | 6,712.25 | 27.002 | 0.010 | 27.012 | 100 | -0.04% | 2.67% | 7.78% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,289.748 | 6,712.25 | 27.296 | 0.010 | 27.306 | 100 | -0.04% | 2.63% | 7.69% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,252.858 | 6,712.25 | 27.59 | 0.010 | 27.6 | 100 | -0.04% | 2.60% | 7.60% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,776.871 | 24,806.3 | 111.846 | 0.010 | 111.856 | 100 | -0.01% | 2.47% | 10.88% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.