Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,145.076 | 14,310 | 8.68 | 0.020 | 8.7 | 500 | -0.23% | 3.83% | 2.12% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,876.192 | 14,310 | 9.22 | 0.020 | 9.24 | 500 | -0.22% | 3.60% | 2.10% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,449.022 | 53,303.9 | 19.94 | 0.010 | 19.95 | 1,000 | -0.05% | -1.82% | 3.05% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,913.358 | 14,310 | 45.721 | 0.020 | 45.741 | 100 | -0.04% | 3.93% | 2.27% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,846.089 | 14,310 | 46.394 | 0.020 | 46.414 | 100 | -0.04% | 3.87% | 2.24% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,778.819 | 14,310 | 47.067 | 0.020 | 47.087 | 100 | -0.04% | 3.82% | 2.21% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,711.55 | 14,310 | 47.739 | 0.020 | 47.759 | 100 | -0.04% | 3.76% | 2.18% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,644.281 | 14,310 | 48.412 | 0.020 | 48.432 | 100 | -0.04% | 3.71% | 2.16% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,577.012 | 14,310 | 49.085 | 0.020 | 49.105 | 100 | -0.04% | 3.66% | 2.13% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,429.055 | 14,310 | 60.564 | 0.020 | 60.584 | 100 | -0.03% | 2.95% | 1.79% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,351.154 | 14,310 | 71.343 | 0.020 | 71.363 | 100 | -0.03% | 2.50% | 1.57% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,280.953 | 7,679.3 | 35.196 | 0.010 | 35.206 | 100 | -0.03% | -2.98% | 3.59% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,605.227 | 7,679.3 | 40.607 | 0.010 | 40.617 | 100 | -0.02% | -2.74% | 2.88% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,492.721 | 53,303.9 | 20.664 | 0.010 | 20.674 | 1,000 | -0.05% | -2.05% | 2.60% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,016.704 | 53,303.9 | 21.045 | 0.010 | 21.055 | 1,000 | -0.05% | -2.03% | 2.52% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,858.031 | 53,303.9 | 21.172 | 0.010 | 21.182 | 1,000 | -0.05% | -2.03% | 2.49% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,540.686 | 53,303.9 | 21.426 | 0.010 | 21.436 | 1,000 | -0.05% | -2.02% | 2.44% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,223.107 | 53,303.9 | 21.681 | 0.010 | 21.691 | 1,000 | -0.05% | -2.00% | 2.40% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 14,347.098 | 26,119.6 | 110.206 | 0.010 | 110.216 | 100 | -0.01% | -2.17% | 9.55% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,980 | 14,310 | 46.531 | 0.020 | 46.551 | 100 | -0.04% | 3.85% | 2.23% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.