Products
17134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 455.88 | 583.75 | 1.52 | 0.010 | 1.53 | 100 | -5.00% | -5.00% | 10.14% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 173.39 | 188.875 | 0.57 | 0.010 | 0.58 | 50 | -19.72% | -19.72% | -45.19% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 166.48 | 188.875 | 0.7 | 0.010 | 0.71 | 50 | -16.67% | -16.67% | -40.17% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 159.57 | 188.875 | 0.82 | 0.010 | 0.83 | 50 | -15.46% | -15.46% | -36.43% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 152.65 | 188.875 | 0.94 | 0.010 | 0.95 | 50 | -13.76% | -13.76% | -33.33% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 145.75 | 188.875 | 1.08 | 0.010 | 1.09 | 50 | -12.20% | -11.48% | -30.32% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 72.66 | 96.2 | 1.34 | 0.010 | 1.35 | 20 | -25.97% | -23.86% | -27.57% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 69.96 | 96.2 | 1.46 | 0.010 | 1.47 | 20 | -24.35% | -22.34% | -25.89% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 67.26 | 96.2 | 1.6 | 0.010 | 1.61 | 20 | -22.71% | -20.79% | -24.17% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 632.13 | 1,118.25 | 2.74 | 0.010 | 2.75 | 200 | -6.48% | -2.84% | 7.03% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 603.85 | 1,118.25 | 2.86 | 0.010 | 2.87 | 200 | -6.54% | -3.05% | 6.32% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 575.57 | 1,118.25 | 2.99 | 0.010 | 3 | 200 | -6.27% | -2.92% | 6.03% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 533.14 | 1,118.25 | 3.19 | 0.010 | 3.2 | 200 | -5.62% | -2.45% | 5.98% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 44.09 | 79.64 | 3.98 | 0.010 | 3.99 | 10 | -5.24% | 3.11% | 5.85% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 41.26 | 79.64 | 4.23 | 0.010 | 4.24 | 10 | -4.94% | 2.92% | 5.75% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.32 | 57.9 | 3.4 | 0.010 | 3.41 | 10 | -2.86% | 4.62% | 5.26% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 23.98 | 57.9 | 3.53 | 0.010 | 3.54 | 10 | -2.75% | 4.44% | 5.06% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 22.63 | 57.9 | 3.66 | 0.010 | 3.67 | 10 | -2.66% | 4.27% | 4.87% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.28 | 57.9 | 3.79 | 0.010 | 3.8 | 10 | -2.57% | 4.12% | 4.70% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 431.01 | 633.2 | 4.47 | 0.020 | 4.49 | 50 | -7.26% | -1.76% | -0.22% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.