Products
17546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212823 | Apple | Knock-Out Warrant (open end) | Call | 250.463 | 256.108 | 0.5 | ― | ― | 10 | 6.38% | -18.03% | ― | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212815 | Apple | Knock-Out Warrant (open end) | Call | 245.453 | 256.108 | 0.89 | 0.030 | 0.92 | 10 | 3.49% | -10.10% | ― | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212807 | Apple | Knock-Out Warrant (open end) | Call | 240.444 | 256.108 | 1.27 | 0.030 | 1.3 | 10 | 2.42% | -7.97% | ― | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480214951 | Apple | Knock-Out Warrant (open end) | Call | 235.327 | 256.108 | 1.68 | 0.030 | 1.71 | 10 | 1.82% | ― | ― | 26 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480206874 | Apple | Knock-Out Warrant (open end) | Call | 230.855 | 256.108 | 2.03 | 0.030 | 2.06 | 10 | 1.50% | -5.14% | ― | 16 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480192264 | Apple | Knock-Out Warrant (open end) | Call | 226.8 | 256.108 | 2.35 | 0.030 | 2.38 | 10 | 1.29% | -4.86% | 459.52% | 29 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 222.649 | 256.108 | 2.68 | 0.030 | 2.71 | 10 | 0.75% | -4.29% | 267.12% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 217.61 | 256.108 | 3.08 | 0.030 | 3.11 | 10 | 0.65% | -3.75% | 172.57% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 212.545 | 256.108 | 3.49 | 0.030 | 3.52 | 10 | 0.87% | -3.06% | 128.10% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 204.187 | 256.108 | 4.15 | 0.030 | 4.18 | 10 | 0.48% | -2.81% | 88.64% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 196.995 | 256.108 | 4.73 | 0.030 | 4.76 | 10 | 0.64% | -2.47% | 70.76% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 192.163 | 256.108 | 5.11 | 0.030 | 5.14 | 10 | 0.59% | -2.48% | 62.22% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 187.136 | 256.108 | 5.51 | 0.030 | 5.54 | 10 | 0.36% | -2.30% | 54.78% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 181.67 | 256.108 | 5.95 | 0.030 | 5.98 | 10 | 0.51% | -1.98% | 49.12% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 176.015 | 256.108 | 6.4 | 0.030 | 6.43 | 10 | 0.47% | -1.99% | 43.82% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 173.545 | 256.108 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | 1.55% | 46.00% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 170.15 | 256.108 | 6.86 | 0.030 | 6.89 | 10 | 0.29% | -1.86% | 39.43% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 167.265 | 256.108 | 7.07 | 0.010 | 7.08 | 10 | -0.14% | 1.43% | 41.40% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 164.119 | 256.108 | 7.34 | 0.030 | 7.37 | 10 | 0.27% | -1.87% | 35.93% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 160.903 | 256.108 | 7.58 | 0.010 | 7.59 | 10 | -0.13% | 1.34% | 37.57% | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.