Products
17545 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,560 | 6,719.24 | 25.744 | 0.010 | 25.754 | 100 | 0.19% | 3.05% | 8.48% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,520 | 6,719.24 | 26.038 | 0.010 | 26.048 | 100 | 0.18% | 3.02% | 8.37% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,490 | 6,719.24 | 26.331 | 0.010 | 26.341 | 100 | 0.18% | 2.98% | 8.26% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,450 | 6,719.24 | 26.625 | 0.010 | 26.635 | 100 | 0.18% | 2.95% | 8.17% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,410 | 6,719.24 | 26.919 | 0.010 | 26.929 | 100 | 0.18% | 2.91% | 8.07% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,410 | 12,398.1 | 22.579 | 0.010 | 22.589 | 100 | 2.70% | 32.13% | 14.44% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,360 | 12,398.1 | 23.096 | 0.010 | 23.106 | 100 | 2.64% | 31.19% | 14.08% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,300 | 12,398.1 | 23.613 | 0.010 | 23.623 | 100 | 2.58% | 30.31% | 13.74% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 14,451.667 | 24,305.7 | 92.268 | 0.010 | 92.278 | 100 | 0.72% | 8.04% | 6.24% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 14,424.214 | 24,305.7 | 92.525 | 0.010 | 92.535 | 100 | 0.72% | 8.02% | 6.23% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 14,383.035 | 24,305.7 | 92.911 | 0.010 | 92.921 | 100 | 0.72% | 7.98% | 6.20% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 14,341.857 | 24,305.7 | 93.296 | 0.010 | 93.306 | 100 | 0.71% | 7.95% | 6.18% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 14,314.404 | 24,305.7 | 93.553 | 0.010 | 93.563 | 100 | 0.71% | 7.93% | 6.16% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,322.838 | 46,446.6 | 13.664 | 0.010 | 13.674 | 1,000 | -0.12% | 2.15% | 4.91% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,175.322 | 46,446.6 | 13.781 | 0.010 | 13.791 | 1,000 | -0.13% | 2.12% | 4.85% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,027.805 | 46,446.6 | 13.899 | 0.010 | 13.909 | 1,000 | -0.12% | 2.10% | 4.81% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,880.288 | 46,446.6 | 14.016 | 0.010 | 14.026 | 1,000 | -0.13% | 2.08% | 4.76% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,732.772 | 46,446.6 | 14.134 | 0.010 | 14.144 | 1,000 | -0.12% | 2.07% | 4.72% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,585.255 | 46,446.6 | 14.251 | 0.010 | 14.261 | 1,000 | -0.13% | 2.04% | 4.67% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,437.738 | 46,446.6 | 14.369 | 0.010 | 14.379 | 1,000 | -0.12% | 2.02% | 4.64% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.