Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 67.26 | 95.85 | 1.52 | 0.090 | 1.61 | 20 | -26.57% | -24.75% | -27.96% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 455.88 | 584 | 1.49 | 0.110 | 1.6 | 100 | -6.88% | -6.88% | 7.97% | 26 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 37.72 | 53.11 | 1.62 | 0.050 | 1.67 | 10 | 1.25% | 3.18% | 1.89% | 26 Mar. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.93 | 126.55 | 6.63 | 0.270 | 6.9 | 10 | -2.36% | 2.95% | -2.21% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.47 | 98.5 | 2.74 | 0.090 | 2.83 | 10 | -1.79% | 26.27% | 13.22% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.66 | 98.5 | 3 | 0.090 | 3.09 | 10 | -1.64% | 23.97% | 12.36% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.25 | 98.5 | 3.77 | 0.090 | 3.86 | 10 | -1.31% | 18.18% | 9.91% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 229.76 | 582 | 3.64 | 0.080 | 3.72 | 100 | -0.27% | -1.36% | 6.43% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.107 | 179.66 | 12.25 | 0.110 | 12.36 | 10 | -2.39% | 0.57% | -2.00% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.279 | 70.23 | 2.35 | 0.120 | 2.47 | 10 | -1.67% | 3.07% | -4.86% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 45.992 | 70.23 | 2.48 | 0.120 | 2.6 | 10 | -1.59% | 2.90% | -4.62% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.418 | 70.23 | 2.74 | 0.120 | 2.86 | 10 | -1.08% | 2.62% | -4.20% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 239.366 | 639 | 37.99 | 0.450 | 38.44 | 10 | 0.11% | 11.37% | -10.02% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 225.727 | 639 | 39.25 | 0.450 | 39.7 | 10 | 0.10% | 11.00% | -9.67% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.975 | 45.4 | 1.58 | 0.070 | 1.65 | 10 | -1.25% | 13.67% | 9.72% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.023 | 88.52 | 5.73 | 0.050 | 5.78 | 10 | 0.53% | 5.91% | 5.52% | 26 Mar. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 67.848 | 123.4 | 5.37 | 0.260 | 5.63 | 10 | -1.29% | -1.47% | -26.64% | 26 Mar. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.185 | 41.67 | 2.23 | 0.040 | 2.27 | 10 | -1.33% | 11.50% | 9.85% | 26 Mar. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.457 | 41.67 | 2.48 | 0.040 | 2.52 | 10 | -1.20% | 9.73% | 8.77% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 413.126 | 645 | 4.53 | 0.260 | 4.79 | 50 | -6.60% | -1.09% | 0.44% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.