Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,300 | 12,264.9 | 23.009 | 0.010 | 23.019 | 100 | -0.04% | 26.97% | 10.83% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,560 | 6,712.25 | 25.686 | 0.010 | 25.696 | 100 | -0.04% | 2.82% | 8.23% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,520 | 6,712.25 | 25.98 | 0.010 | 25.99 | 100 | -0.04% | 2.79% | 8.13% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,490 | 6,712.25 | 26.273 | 0.010 | 26.283 | 100 | -0.04% | 2.75% | 8.03% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,450 | 6,712.25 | 26.567 | 0.010 | 26.577 | 100 | -0.04% | 2.72% | 7.93% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,410 | 6,712.25 | 26.86 | 0.010 | 26.87 | 100 | -0.04% | 2.69% | 7.83% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 11,240 | 24,806.3 | 109.814 | 0.010 | 109.824 | 100 | -0.01% | 2.53% | 11.11% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 11,160 | 24,806.3 | 110.402 | 0.010 | 110.412 | 100 | -0.01% | 2.52% | 11.04% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 11,090 | 24,806.3 | 110.989 | 0.010 | 110.999 | 100 | -0.01% | 2.50% | 10.98% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 11,010 | 24,806.3 | 111.577 | 0.010 | 111.587 | 100 | -0.01% | 2.49% | 10.91% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,940 | 24,806.3 | 112.164 | 0.010 | 112.174 | 100 | -0.01% | 2.47% | 10.84% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,860 | 24,806.3 | 112.751 | 0.010 | 112.761 | 100 | -0.01% | 2.46% | 10.78% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,790 | 24,806.3 | 113.339 | 0.010 | 113.349 | 100 | -0.01% | 2.44% | 10.72% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,220 | 46,447.1 | 14.185 | 0.010 | 14.195 | 1,000 | -0.07% | 2.12% | 4.77% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,070 | 46,447.1 | 14.302 | 0.010 | 14.312 | 1,000 | -0.07% | 2.10% | 4.72% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,920 | 46,447.1 | 14.42 | 0.010 | 14.43 | 1,000 | -0.07% | 2.08% | 4.68% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,770 | 46,447.1 | 14.537 | 0.010 | 14.547 | 1,000 | -0.07% | 2.06% | 4.64% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,620 | 46,447.1 | 14.655 | 0.010 | 14.665 | 1,000 | -0.07% | 2.05% | 4.60% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 46,447.1 | 14.772 | 0.010 | 14.782 | 1,000 | -0.07% | 2.02% | 4.55% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 46,447.1 | 14.89 | 0.010 | 14.9 | 1,000 | -0.07% | 2.01% | 4.51% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.