Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 538.56 | 716.312 | 1.12 | 0.130 | 1.25 | 200 | -10.40% | -11.11% | 5.66% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 509 | 716.312 | 1.27 | 0.130 | 1.4 | 200 | -9.29% | -9.93% | 5.83% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 494.24 | 716.312 | 1.32 | 0.130 | 1.45 | 200 | -8.97% | -9.59% | 4.76% | 6 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 15,695.149 | 26,119.6 | 9.77 | 0.010 | 9.78 | 1,000 | -0.10% | -2.30% | 10.90% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,682.478 | 14,310 | 7.61 | 0.020 | 7.63 | 500 | -0.26% | 4.39% | 2.56% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,831.253 | 7,679.3 | 30.89 | 0.010 | 30.9 | 100 | -0.03% | -3.01% | 4.85% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 76.053 | ― | 3.32 | ― | ― | 20 | 0.00% | 6.41% | 3.43% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,400 | 14,310 | 8.52 | 0.020 | 8.54 | 500 | -0.23% | 3.90% | 2.16% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,790 | 7,679.3 | 31.77 | 0.010 | 31.78 | 100 | -0.03% | -2.96% | 4.68% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,800 | 29,304.4 | 26.83 | 0.010 | 26.84 | 500 | -0.04% | -5.16% | 5.05% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 53,303.9 | 18.52 | 0.010 | 18.53 | 1,000 | -0.05% | -1.85% | 3.46% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 29,140 | 53,303.9 | 19.78 | 0.010 | 19.79 | 1,000 | -0.05% | -1.84% | 3.13% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,024.627 | 14,310 | 8.92 | 0.020 | 8.94 | 500 | -0.22% | 3.72% | 2.06% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 15,120.419 | 26,119.6 | 10.31 | 0.010 | 10.32 | 1,000 | -0.10% | -2.18% | 10.27% | 5 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,130 | 14,310 | 9.06 | 0.020 | 9.08 | 500 | -0.22% | 3.66% | 2.14% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,415.79 | 14,310 | 8.14 | 0.020 | 8.16 | 500 | -0.25% | 4.09% | 2.26% | 23 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,037.11 | 53,303.9 | 18.67 | 0.010 | 18.68 | 1,000 | -0.05% | -1.89% | 3.38% | 17 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,850 | 14,310 | 9.6 | 0.020 | 9.62 | 500 | -0.21% | 3.45% | 2.02% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 11,040 | 29,304.4 | 29.6 | 0.010 | 29.61 | 500 | -0.03% | -4.82% | 4.37% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,340 | 53,303.9 | 20.42 | 0.010 | 20.43 | 1,000 | -0.05% | -1.78% | 2.98% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.