Products
17462 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 256.466 | 1.34 | 0.030 | 1.37 | 10 | 0.75% | -5.63% | 100.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 256.466 | 0.33 | 0.030 | 0.36 | 10 | 0.00% | -17.50% | 270.79% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 256.466 | 1.91 | 0.030 | 1.94 | 10 | 0.53% | -4.98% | 85.44% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 256.466 | 1.56 | 0.030 | 1.59 | 10 | 0.65% | -4.88% | 105.26% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 256.466 | 1.46 | 0.030 | 1.49 | 10 | 1.39% | -6.41% | 147.46% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 256.466 | 1.91 | 0.030 | 1.94 | 10 | 1.06% | -4.50% | 109.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 256.466 | 0.89 | 0.030 | 0.92 | 10 | 2.30% | -10.10% | 256.00% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 256.466 | 2.36 | 0.030 | 2.39 | 10 | 1.29% | -3.67% | 96.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 256.466 | 1.34 | 0.030 | 1.37 | 10 | 2.29% | -7.59% | 204.55% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 256.466 | 1.92 | 0.030 | 1.95 | 10 | 1.59% | -4.48% | 125.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 256.466 | 2.74 | 0.030 | 2.77 | 10 | 1.11% | -3.52% | 79.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 256.466 | 3.09 | 0.030 | 3.12 | 10 | 0.98% | -3.13% | 67.03% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 256.466 | 2.86 | 0.030 | 2.89 | 10 | 1.06% | -3.38% | 84.52% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 256.466 | 1.88 | 0.060 | 1.94 | 10 | 1.08% | -6.47% | 161.11% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 256.466 | 2.43 | 0.030 | 2.46 | 10 | 1.25% | -4.33% | 105.93% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 256.466 | 3.99 | 0.060 | 4.05 | 10 | 0.76% | -2.92% | 63.52% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 256.466 | 4.31 | 0.060 | 4.37 | 10 | 0.47% | -2.71% | 55.60% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 256.466 | 4.61 | 0.060 | 4.67 | 10 | 0.44% | -2.74% | 49.68% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 256.466 | 3.21 | ― | ― | 10 | 1.26% | -3.60% | 96.93% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 256.466 | 3.63 | 0.060 | 3.69 | 10 | 0.83% | -3.20% | 74.52% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.