Products
17462 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 113.085 | 256.48 | 45.65 | ― | ― | 2.5 | 0.33% | 1.22% | 22.72% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 112.656 | 256.48 | 45.96 | 0.090 | 46.05 | 2.5 | 0.55% | -0.84% | 20.69% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 110.826 | 256.48 | 46.54 | 0.090 | 46.63 | 2.5 | 0.54% | -0.85% | 20.35% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 108.996 | 256.48 | 47.13 | 0.090 | 47.22 | 2.5 | 0.55% | -0.82% | 20.08% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 107.167 | 256.48 | 47.71 | 0.090 | 47.8 | 2.5 | 0.55% | -0.83% | 19.75% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 105.327 | 256.48 | 48.29 | 0.090 | 48.38 | 2.5 | 0.52% | -0.82% | 19.47% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 103.507 | 256.48 | 48.87 | 0.090 | 48.96 | 2.5 | 0.51% | -0.81% | 19.20% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 101.667 | 256.48 | 49.46 | 0.090 | 49.55 | 2.5 | 0.51% | -0.80% | 18.92% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 99.847 | 256.48 | 50.01 | 0.090 | 50.1 | 2.5 | 0.52% | -0.79% | 18.68% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 98.008 | 256.48 | 50.62 | 0.090 | 50.71 | 2.5 | 0.50% | -0.80% | 18.38% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 96.188 | 256.48 | 51.2 | 0.090 | 51.29 | 2.5 | 0.49% | -0.79% | 18.14% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 92.528 | 256.48 | 52.37 | 0.090 | 52.46 | 2.5 | 0.48% | -0.78% | 17.66% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.814 | 256.48 | 4.17 | 0.030 | 4.2 | 10 | -2.80% | -0.48% | -35.05% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 298.84 | 256.48 | 3.38 | 0.030 | 3.41 | 10 | -3.43% | -0.59% | -39.86% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 288.984 | 256.48 | 2.6 | 0.030 | 2.63 | 10 | -4.06% | -0.38% | -46.06% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 278.982 | 256.48 | 1.8 | 0.030 | 1.83 | 10 | -5.76% | -0.55% | -55.11% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.036 | 256.48 | 1.03 | 0.030 | 1.06 | 10 | -9.65% | 0.00% | -68.01% | 1 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 263.883 | 256.48 | 0.62 | 0.030 | 0.65 | 10 | -15.07% | 0.00% | -77.94% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.108 | 256.48 | 0.25 | ― | ― | 10 | -28.57% | 4.17% | -89.67% | 17 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 256.48 | 0.1 | 0.030 | 0.13 | 10 | -16.67% | -33.33% | 96.08% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.