Products
17444 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 26,360 | 46,426 | 16.382 | 0.010 | 16.392 | 1,000 | -0.26% | 1.59% | 3.83% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,210 | 46,426 | 16.499 | 0.010 | 16.509 | 1,000 | -0.26% | 1.57% | 3.79% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,720 | 24,894.6 | 114.495 | 0.010 | 114.505 | 100 | 0.50% | 2.95% | 11.22% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,640 | 24,894.6 | 115.082 | 0.010 | 115.092 | 100 | 0.50% | 2.94% | 11.15% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,560 | 24,894.6 | 115.67 | 0.010 | 115.68 | 100 | 0.50% | 2.92% | 11.09% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,490 | 24,894.6 | 116.257 | 0.010 | 116.267 | 100 | 0.49% | 2.90% | 11.02% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,420 | 24,894.6 | 23.35 | 0.050 | 23.4 | 500 | 0.86% | 2.41% | 12.26% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,410 | 24,894.6 | 116.845 | 0.010 | 116.855 | 100 | 0.49% | 2.89% | 10.96% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,340 | 24,894.6 | 117.432 | 0.010 | 117.442 | 100 | 0.49% | 2.87% | 10.90% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,260 | 24,894.6 | 118.02 | 0.010 | 118.03 | 100 | 0.49% | 2.85% | 10.83% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 8,370 | 24,894.6 | 132.82 | 0.010 | 132.83 | 100 | 0.42% | 2.49% | 9.46% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,370 | 6,722.86 | 27.215 | 0.010 | 27.225 | 100 | 0.20% | 2.89% | 7.99% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,340 | 6,722.86 | 27.509 | 0.010 | 27.519 | 100 | 0.19% | 2.85% | 7.89% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,300 | 6,722.86 | 27.802 | 0.010 | 27.812 | 100 | 0.19% | 2.82% | 7.79% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,260 | 6,722.86 | 28.096 | 0.010 | 28.106 | 100 | 0.19% | 2.78% | 7.70% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,220 | 6,722.86 | 28.389 | 0.010 | 28.399 | 100 | 0.18% | 2.75% | 7.61% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 21.18 | 47.49 | 21.46 | 0.010 | 21.47 | 1 | 0.61% | 8.77% | 29.98% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.73 | 47.49 | 21.81 | 0.010 | 21.82 | 1 | 0.60% | 8.56% | 29.36% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.28 | 47.49 | 22.15 | 0.010 | 22.16 | 1 | 0.59% | 8.42% | 28.78% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.81 | 47.49 | 22.52 | 0.010 | 22.53 | 1 | 0.58% | 8.27% | 28.17% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.