Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,863.916 | 3,347.75 | 11.95 | 0.150 | 12.1 | 100 | -1.24% | -2.85% | -1.65% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,840.39 | 3,347.75 | 12.35 | 0.150 | 12.5 | 100 | -1.20% | -2.76% | -1.59% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,807.43 | 3,347.75 | 12.65 | 0.150 | 12.8 | 100 | -1.17% | -2.69% | -1.17% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,641.728 | 3,347.75 | 13.75 | 0.150 | 13.9 | 100 | -1.08% | -2.48% | -1.08% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,722.841 | 3,347.75 | 13.05 | 0.150 | 13.2 | 100 | -1.14% | -2.97% | -1.51% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,775.98 | 3,347.75 | 12.9 | 0.150 | 13.05 | 100 | -1.15% | -2.64% | -1.15% | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,335.61 | 114,900 | 4.6 | 0.030 | 4.63 | 9,915.916 | -0.65% | -5.54% | -27.67% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,314.52 | 3,364 | 4.65 | 0.010 | 4.66 | 250 | -0.21% | -4.32% | -27.23% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 112.65 | 190.3 | 2.6 | 0.010 | 2.61 | 33.333 | -0.38% | 1.96% | -15.31% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,169.44 | 3,364 | 5.2 | 0.010 | 5.21 | 250 | -0.19% | -3.88% | -25.07% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 417.01 | 582 | 1.86 | 0.010 | 1.87 | 100 | -0.53% | -0.53% | 12.05% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,703.944 | 11,893.6 | 10.4 | 0.050 | 10.45 | 500 | -0.48% | 1.96% | -1.42% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,425.083 | 11,893.6 | 8.97 | 0.010 | 8.98 | 500 | -0.11% | 3.10% | -1.32% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,857.766 | 11,893.6 | 8.1 | 0.010 | 8.11 | 500 | -0.12% | 3.32% | -1.58% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 359.73 | 582 | 2.4 | 0.010 | 2.41 | 100 | -0.41% | -0.41% | 9.09% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 329.37 | 582 | 2.69 | 0.010 | 2.7 | 100 | -0.37% | -0.37% | 8.03% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,147.277 | 11,893.6 | 7.52 | 0.010 | 7.53 | 500 | -0.13% | 3.58% | -1.70% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.44 | 78.02 | 11.9 | 0.050 | 11.95 | 5 | -0.42% | 5.31% | 7.21% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 215.98 | 246.4 | 0.66 | 0.010 | 0.67 | 50 | -1.49% | -7.04% | -26.67% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 380.62 | 646.1 | 5.55 | 0.010 | 5.56 | 50 | -0.18% | 5.11% | 6.53% | 7 Apr. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.