Products
17546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,070.205 | 24,845 | 109.858 | 0.010 | 109.868 | 100 | 0.31% | 2.86% | 11.50% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,996.46 | 24,845 | 110.446 | 0.010 | 110.456 | 100 | 0.31% | 2.84% | 11.43% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,922.715 | 24,845 | 111.033 | 0.010 | 111.043 | 100 | 0.31% | 2.83% | 11.36% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,848.97 | 24,845 | 111.621 | 0.010 | 111.631 | 100 | 0.31% | 2.81% | 11.29% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,322.838 | 46,430.8 | 13.653 | 0.010 | 13.663 | 1,000 | -0.20% | 2.06% | 4.82% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,175.322 | 46,430.8 | 13.77 | 0.010 | 13.78 | 1,000 | -0.21% | 2.04% | 4.77% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,027.805 | 46,430.8 | 13.888 | 0.010 | 13.898 | 1,000 | -0.20% | 2.02% | 4.73% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,880.288 | 46,430.8 | 14.005 | 0.010 | 14.015 | 1,000 | -0.21% | 2.00% | 4.68% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,732.772 | 46,430.8 | 14.123 | 0.010 | 14.133 | 1,000 | -0.20% | 1.99% | 4.64% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,585.255 | 46,430.8 | 14.24 | 0.010 | 14.25 | 1,000 | -0.20% | 1.96% | 4.59% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,437.738 | 46,430.8 | 14.358 | 0.010 | 14.368 | 1,000 | -0.19% | 1.95% | 4.56% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,290.221 | 46,430.8 | 14.475 | 0.010 | 14.485 | 1,000 | -0.20% | 1.93% | 4.51% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 14,451.667 | 24,268.2 | 92.015 | 0.010 | 92.025 | 100 | 0.44% | 7.74% | 5.95% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 14,424.214 | 24,268.2 | 92.271 | 0.010 | 92.281 | 100 | 0.44% | 7.72% | 5.93% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 14,383.035 | 24,268.2 | 92.657 | 0.010 | 92.667 | 100 | 0.44% | 7.69% | 5.91% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 14,341.857 | 24,268.2 | 93.042 | 0.010 | 93.052 | 100 | 0.44% | 7.66% | 5.89% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 14,314.404 | 24,268.2 | 93.299 | 0.010 | 93.309 | 100 | 0.44% | 7.63% | 5.87% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,410 | 12,164.9 | 22.079 | 0.010 | 22.089 | 100 | 0.42% | 29.21% | 11.91% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,360 | 12,164.9 | 22.596 | 0.010 | 22.606 | 100 | 0.41% | 28.35% | 11.61% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,300 | 12,164.9 | 23.113 | 0.010 | 23.123 | 100 | 0.41% | 27.55% | 11.33% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.