Products
17439 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 108.996 | 256.429 | 47 | 0.060 | 47.06 | 2.5 | 0.28% | -1.09% | 19.75% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 107.167 | 256.429 | 47.58 | 0.060 | 47.64 | 2.5 | 0.27% | -1.10% | 19.43% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 105.327 | 256.429 | 48.16 | 0.060 | 48.22 | 2.5 | 0.25% | -1.09% | 19.15% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 103.507 | 256.429 | 48.74 | 0.060 | 48.8 | 2.5 | 0.25% | -1.08% | 18.88% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 101.667 | 256.429 | 49.33 | 0.060 | 49.39 | 2.5 | 0.24% | -1.06% | 18.61% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 99.847 | 256.429 | 49.88 | 0.060 | 49.94 | 2.5 | 0.26% | -1.05% | 18.37% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 98.008 | 256.429 | 50.49 | 0.060 | 50.55 | 2.5 | 0.24% | -1.06% | 18.08% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 96.188 | 256.429 | 51.07 | 0.060 | 51.13 | 2.5 | 0.24% | -1.05% | 17.84% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 92.528 | 256.429 | 52.24 | 0.060 | 52.3 | 2.5 | 0.23% | -1.02% | 17.37% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.814 | 256.429 | 4.21 | 0.020 | 4.23 | 10 | -1.86% | 0.48% | -34.42% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 298.84 | 256.429 | 3.41 | 0.020 | 3.43 | 10 | -2.57% | 0.29% | -39.32% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 288.984 | 256.429 | 2.63 | 0.020 | 2.65 | 10 | -2.95% | 0.77% | -45.44% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 278.982 | 256.429 | 1.83 | 0.020 | 1.85 | 10 | -4.19% | 1.10% | -54.36% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.036 | 256.429 | 1.06 | 0.020 | 1.08 | 10 | -7.02% | 2.91% | -67.08% | 1 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 263.883 | 256.429 | 0.65 | 0.020 | 0.67 | 10 | -10.96% | 4.84% | -76.87% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.108 | 256.429 | 0.29 | ― | ― | 10 | -17.14% | 20.83% | -88.02% | 17 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 256.429 | 0.11 | 0.020 | 0.13 | 10 | -8.33% | -26.67% | 115.69% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 256.429 | 1.33 | 0.020 | 1.35 | 10 | 0.00% | -6.34% | 98.51% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 256.429 | 0.33 | 0.020 | 0.35 | 10 | 0.00% | -17.50% | 270.79% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 256.429 | 1.91 | 0.020 | 1.93 | 10 | 0.53% | -4.98% | 85.44% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.