Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554489117 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 398.876 | 341.786 | 4.99 | 0.010 | 5 | 10 | -0.20% | -1.58% | -28.41% | 21 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554493200 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 388.963 | 341.786 | 4.19 | 0.010 | 4.2 | 10 | -0.24% | -1.87% | -31.98% | 27 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1587183000 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 379.898 | 341.786 | 3.48 | 0.010 | 3.49 | 10 | -0.29% | -1.69% | ― | 10 Aug. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1587182994 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 369.901 | 341.786 | 2.68 | 0.010 | 2.69 | 10 | -0.37% | -2.19% | ― | 10 Aug. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1587187464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 359.93 | 341.786 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | -2.55% | ― | 13 Aug. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1587196226 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 349.983 | 341.786 | 1.15 | 0.050 | 1.2 | 10 | -4.17% | ― | ― | 19 Aug. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695043 | Alphabet Class C | Warrant | Call | 550 | 341.786 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | -5.66% | 11.11% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1578865482 | Alphabet Class C | Warrant | Call | 520 | 341.786 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -5.80% | 12.07% | 14 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550312 | Alphabet Class C | Warrant | Call | 500 | 341.786 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -4.65% | 13.89% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695050 | Alphabet Class C | Warrant | Call | 500 | 341.786 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | -4.82% | 16.18% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550270 | Alphabet Class C | Warrant | Call | 480 | 341.786 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -10.53% | 6.25% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695001 | Alphabet Class C | Warrant | Call | 480 | 341.786 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -5.45% | 18.18% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1578865490 | Alphabet Class C | Warrant | Call | 480 | 341.786 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -3.00% | 18.29% | 14 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587193223 | Alphabet Class C | Warrant | Call | 460 | 341.786 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | -3.28% | ― | 17 Aug. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550221 | Alphabet Class C | Warrant | Call | 450 | 341.786 | 0.023 | ― | ― | 10 | 0.00% | 4.55% | -39.47% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550288 | Alphabet Class C | Warrant | Call | 450 | 341.786 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -9.68% | 7.69% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550320 | Alphabet Class C | Warrant | Call | 450 | 341.786 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | -3.75% | 22.22% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695068 | Alphabet Class C | Warrant | Call | 450 | 341.786 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -2.96% | 20.18% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587193231 | Alphabet Class C | Warrant | Call | 440 | 341.786 | 1.45 | 0.010 | 1.46 | 10 | -0.68% | -2.68% | ― | 17 Aug. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587193199 | Alphabet Class C | Warrant | Call | 440 | 341.786 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | -3.30% | ― | 17 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.