Products
16079 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1436575406 | CAC40 | Mini Future | Long | 7,310 | 7,841.64 | 6.031 | 0.020 | 6.051 | 100 | -0.33% | -5.28% | -52.49% | 15 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359804 | CAC40 | Mini Future | Long | 7,250 | 7,841.64 | 6.53 | 0.020 | 6.55 | 100 | -0.31% | -4.81% | -50.49% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570316 | CAC40 | Mini Future | Long | 7,210 | 7,841.64 | 6.931 | 0.020 | 6.951 | 100 | -0.29% | -4.49% | -49.00% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 7,150 | 7,841.64 | 7.478 | 0.020 | 7.498 | 100 | -0.27% | -4.10% | -47.09% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 7,100 | 7,841.64 | 7.881 | 0.020 | 7.901 | 100 | -0.25% | -3.84% | -45.78% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 7,040 | 7,841.64 | 8.427 | 0.020 | 8.447 | 100 | -0.24% | -3.53% | -44.11% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 7,000 | 7,841.64 | 8.831 | 0.020 | 8.851 | 100 | -0.23% | -3.33% | -42.96% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,940 | 7,841.64 | 9.313 | 0.020 | 9.333 | 100 | -0.21% | -3.08% | -41.65% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,880 | 7,841.64 | 9.834 | 0.020 | 9.854 | 100 | -0.20% | -2.86% | -40.32% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,820 | 7,841.64 | 10.396 | 0.020 | 10.416 | 100 | -0.19% | -2.65% | -38.98% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,760 | 7,841.64 | 10.977 | 0.020 | 10.997 | 100 | -0.18% | -2.46% | -37.69% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,700 | 7,841.64 | 11.52 | 0.020 | 11.54 | 100 | -0.17% | -2.29% | -36.55% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,630 | 7,841.64 | 12.12 | 0.020 | 12.14 | 100 | -0.16% | -2.13% | -35.38% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,580 | 7,841.64 | 12.55 | 0.020 | 12.57 | 100 | -0.16% | -2.02% | -34.58% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,510 | 7,841.64 | 13.169 | 0.020 | 13.189 | 100 | -0.15% | -1.88% | -33.49% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,460 | 7,841.64 | 13.581 | 0.020 | 13.601 | 100 | -0.15% | -1.91% | -32.84% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,400 | 7,841.64 | 14.198 | 0.020 | 14.218 | 100 | -0.14% | -1.78% | -31.86% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,330 | 7,841.64 | 14.801 | 0.020 | 14.821 | 100 | -0.13% | -1.67% | -30.96% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,260 | 7,841.64 | 15.419 | 0.020 | 15.439 | 100 | -0.13% | -1.55% | -30.08% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,190 | 7,841.64 | 16.045 | 0.020 | 16.065 | 100 | -0.12% | -1.46% | -29.25% | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.