Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 266.495 | 456 | 19.04 | ― | ― | 10 | 0.21% | 4.73% | 951.93% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 238.41 | 456 | 21.84 | ― | ― | 10 | 0.14% | 4.05% | 1,248.15% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 228.256 | 456 | 22.85 | ― | ― | 10 | 0.13% | 3.86% | 3,073.61% | 20 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 217.832 | 456 | 23.9 | ― | ― | 10 | 0.13% | 3.69% | 1,875.21% | 13 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 199.478 | 456 | 25.74 | ― | ― | 10 | 0.16% | 3.46% | 2,893.02% | 16 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 188.913 | 456 | 26.79 | ― | ― | 10 | 0.11% | 3.32% | 2,720.00% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 178.161 | 456 | 27.86 | ― | ― | 10 | 0.11% | 3.15% | 1,321.43% | 3 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 159.645 | 456 | 29.72 | ― | ― | 10 | 0.13% | 2.98% | 616.14% | 10 May. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 149.364 | 456 | 30.74 | ― | ― | 10 | 0.10% | 2.84% | 646.12% | 6 Jun. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 129.468 | 456 | 32.71 | ― | ― | 10 | 0.09% | 2.70% | 3,171.00% | 21 Nov. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 118.4 | 456 | 33.79 | ― | ― | 10 | 0.09% | 2.61% | 2,366.42% | 27 Oct. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 112.683 | 456 | 34.39 | ― | ― | 10 | 0.09% | 2.56% | 2,673.39% | 24 Oct. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.608 | 456 | 35.4 | ― | ― | 10 | 0.08% | 2.46% | 3,833.33% | 7 Jul. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 96.948 | 456 | 35.96 | ― | ― | 10 | 0.08% | 2.39% | 4,451.90% | 22 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.237 | 456 | 37.13 | ― | ― | 10 | 0.08% | 2.31% | 1,974.30% | 22 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 73.516 | 456 | 38.27 | ― | ― | 10 | 0.08% | 2.24% | 1,360.69% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950817 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 543.465 | 456 | 9.18 | 0.040 | 9.22 | 10 | 0.88% | -10.70% | -17.22% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1413719480 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 468.105 | 456 | 1.63 | 0.040 | 1.67 | 10 | 3.16% | -40.73% | -80.55% | 31 Jan. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 520.14 | 539.75 | 0.49 | 0.010 | 0.5 | 100 | 22.50% | 8.89% | -12.50% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1436578046 | Swisscom | Mini Future | Long | 501.02 | 539.75 | 0.67 | 0.010 | 0.68 | 100 | 15.52% | 6.35% | 21.82% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.