Products
17437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 13,980 | 24,430.3 | 99.606 | 0.010 | 99.616 | 100 | 1.84% | 8.78% | 7.24% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 13,950 | 24,430.3 | 99.863 | 0.010 | 99.873 | 100 | 1.83% | 8.76% | 7.22% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 46,441.1 | 15.204 | 0.010 | 15.214 | 1,000 | -0.29% | 1.71% | 4.15% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 27,720 | 46,441.1 | 15.321 | 0.010 | 15.331 | 1,000 | -0.29% | 1.70% | 4.11% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 27,570 | 46,441.1 | 15.439 | 0.010 | 15.449 | 1,000 | -0.28% | 1.69% | 4.08% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 27,420 | 46,441.1 | 15.556 | 0.010 | 15.566 | 1,000 | -0.29% | 1.67% | 4.04% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,270 | 46,441.1 | 15.674 | 0.010 | 15.684 | 1,000 | -0.28% | 1.65% | 4.01% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,120 | 46,441.1 | 15.791 | 0.010 | 15.801 | 1,000 | -0.28% | 1.63% | 3.97% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 26,970 | 46,441.1 | 15.908 | 0.010 | 15.918 | 1,000 | -0.29% | 1.62% | 3.93% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,940 | 46,441.1 | 15.95 | 0.050 | 16 | 1,000 | -0.31% | 0.95% | 4.93% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 26,820 | 46,441.1 | 16.026 | 0.010 | 16.036 | 1,000 | -0.28% | 1.61% | 3.90% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 26,670 | 46,441.1 | 16.143 | 0.010 | 16.153 | 1,000 | -0.28% | 1.59% | 3.87% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 26,520 | 46,441.1 | 16.261 | 0.010 | 16.271 | 1,000 | -0.28% | 1.58% | 3.84% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 26,360 | 46,441.1 | 16.378 | 0.010 | 16.388 | 1,000 | -0.28% | 1.56% | 3.80% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,210 | 46,441.1 | 16.496 | 0.010 | 16.506 | 1,000 | -0.28% | 1.55% | 3.77% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,720 | 24,890.2 | 114.436 | 0.010 | 114.446 | 100 | 0.45% | 2.90% | 11.16% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,640 | 24,890.2 | 115.023 | 0.010 | 115.033 | 100 | 0.45% | 2.88% | 11.10% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,560 | 24,890.2 | 115.61 | 0.010 | 115.62 | 100 | 0.44% | 2.87% | 11.03% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,490 | 24,890.2 | 116.196 | 0.010 | 116.206 | 100 | 0.44% | 2.85% | 10.97% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,420 | 24,890.2 | 23.35 | 0.050 | 23.4 | 500 | 0.86% | 2.41% | 12.26% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.