Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,718.422 | 23,841.3 | 123.116 | 0.010 | 123.126 | 100 | -0.01% | 3.46% | 8.29% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,979.43 | 3,347.75 | 11.27 | 0.070 | 11.34 | 100 | -0.62% | -2.59% | -1.23% | 8 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,841.38 | 3,364 | 2.61 | 0.020 | 2.63 | 250 | -0.76% | -7.77% | -40.27% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,063.46 | 3,347.75 | 10.6 | 0.150 | 10.75 | 100 | -1.40% | -3.20% | -1.85% | 14 Aug. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 2,032.2 | 3,347.75 | 10.85 | 0.150 | 11 | 100 | -1.36% | -3.13% | -1.81% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 2,001.05 | 3,347.75 | 11.1 | 0.150 | 11.25 | 100 | -1.33% | -3.06% | -1.77% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,058.633 | 3,347.75 | 10.35 | 0.150 | 10.5 | 100 | -1.43% | -3.72% | -2.36% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 2,028.022 | 3,347.75 | 10.6 | 0.150 | 10.75 | 100 | -1.40% | -3.64% | -2.30% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,970.7 | 3,347.75 | 11.35 | 0.150 | 11.5 | 100 | -1.30% | -2.99% | -1.73% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,995.293 | 3,347.75 | 10.85 | 0.150 | 11 | 100 | -1.36% | -3.56% | -2.25% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,966.778 | 3,347.75 | 11.1 | 0.150 | 11.25 | 100 | -1.33% | -3.06% | -1.77% | 13 Jun. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 143.11 | 190.3 | 1.17 | 0.010 | 1.18 | 50 | -0.85% | 2.63% | -21.48% | 5 Apr. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 323.486 | 546 | 11.25 | 0.050 | 11.3 | 20 | -0.44% | -0.44% | -8.16% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,940.9 | 3,347.75 | 11.55 | 0.150 | 11.7 | 100 | -1.28% | -3.35% | -2.12% | 31 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,568.02 | 3,364 | 3.65 | 0.030 | 3.68 | 250 | -0.82% | -5.93% | -32.66% | 10 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,929.816 | 3,347.75 | 11.4 | 0.150 | 11.55 | 100 | -1.30% | -2.98% | -1.72% | 9 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,913.279 | 3,347.75 | 11.55 | 0.150 | 11.7 | 100 | -1.28% | -2.94% | -1.70% | 20 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,909.44 | 3,347.75 | 11.8 | 0.150 | 11.95 | 100 | -1.26% | -3.28% | -1.67% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,877.08 | 3,347.75 | 12.05 | 0.150 | 12.2 | 100 | -1.23% | -3.21% | -1.63% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,896.102 | 3,347.75 | 11.65 | 0.150 | 11.8 | 100 | -1.27% | -3.32% | -2.10% | 16 Oct. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.