Products
16737 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH0523229786 | Nestlé | Mini Future | Long | 85.29 | ― | ― | ― | ― | 10 | ― | ― | ― | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 84.04 | ― | ― | ― | ― | 10 | ― | ― | ― | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 82.79 | ― | ― | ― | ― | 10 | ― | ― | ― | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 405.64 | ― | ― | ― | ― | 100 | ― | ― | ― | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 39.78 | ― | ― | ― | ― | 10 | ― | ― | ― | 3 Mar. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 62.344 | ― | ― | ― | ― | 50 | ― | ― | ― | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762364 | Nestlé | Knock-Out Warrant (open end) | Call | 82.333 | ― | ― | ― | ― | 10 | ― | ― | ― | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762356 | Nestlé | Knock-Out Warrant (open end) | Call | 81.117 | ― | ― | ― | ― | 10 | ― | ― | ― | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 391.708 | ― | ― | ― | ― | 100 | ― | ― | ― | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 379.546 | ― | ― | ― | ― | 100 | ― | ― | ― | 3 Mar. 2020 | |
Idorsia Mini Future with ISIN code: CH0517860224 | Idorsia | Mini Future | Short | 27.73 | ― | ― | ― | ― | 5 | ― | ― | ― | 13 Feb. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0517860141 | Avolta | Knock-Out Warrant (open end) | Put | 78.79 | ― | ― | ― | ― | 50 | ― | ― | ― | 13 Feb. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 431.23 | ― | ― | ― | ― | 100 | ― | ― | ― | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 418.44 | ― | ― | ― | ― | 100 | ― | ― | ― | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 440.525 | ― | ― | ― | ― | 100 | ― | ― | ― | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 428.323 | ― | ― | ― | ― | 100 | ― | ― | ― | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 416.121 | ― | ― | ― | ― | 100 | ― | ― | ― | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 403.918 | ― | ― | ― | ― | 100 | ― | ― | ― | 30 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.88 | ― | ― | ― | ― | 10 | ― | ― | ― | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.421 | ― | ― | ― | ― | 10 | ― | ― | ― | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.