Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 10,070 | 23,757.2 | 129.472 | 0.010 | 129.482 | 100 | -0.01% | -2.35% | -3.96% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 9,380 | 23,757.2 | 135.817 | 0.010 | 135.827 | 100 | -0.01% | -2.24% | -3.77% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,670 | 7,676.99 | 38.182 | 0.015 | 38.197 | 100 | -0.04% | -0.57% | -2.42% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,530 | 7,676.99 | 39.45 | 0.015 | 39.465 | 100 | -0.04% | -0.54% | -2.33% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,320 | 7,676.99 | 41.354 | 0.015 | 41.369 | 100 | -0.04% | -0.51% | -2.21% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,190 | 7,676.99 | 42.623 | 0.015 | 42.638 | 100 | -0.04% | -0.49% | -2.14% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,050 | 7,676.99 | 43.891 | 0.015 | 43.906 | 100 | -0.03% | -0.48% | -2.07% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,910 | 7,676.99 | 45.16 | 0.015 | 45.175 | 100 | -0.03% | -0.46% | -2.01% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,770 | 7,676.99 | 46.426 | 0.015 | 46.441 | 100 | -0.03% | -0.45% | -1.95% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,810.102 | 11,938.9 | 51.214 | 0.020 | 51.234 | 100 | -0.04% | -1.42% | -7.28% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,553.736 | 11,938.9 | 53.778 | 0.020 | 53.798 | 100 | -0.04% | -1.35% | -6.94% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,297.371 | 11,938.9 | 56.333 | 0.020 | 56.353 | 100 | -0.04% | -1.29% | -6.63% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 11,612.559 | 23,757.2 | 113.856 | 0.010 | 113.866 | 100 | -0.01% | -2.68% | -4.46% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 11,585.442 | 23,757.2 | 114.11 | 0.010 | 114.12 | 100 | -0.01% | -2.68% | -4.45% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 11,544.766 | 23,757.2 | 114.491 | 0.010 | 114.501 | 100 | -0.01% | -2.67% | -4.43% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 11,531.207 | 23,757.2 | 114.618 | 0.010 | 114.628 | 100 | -0.01% | -2.67% | -4.43% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 11,490.531 | 23,757.2 | 114.998 | 0.010 | 115.008 | 100 | -0.01% | -2.66% | -4.42% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 11,449.855 | 23,757.2 | 115.379 | 0.010 | 115.389 | 100 | -0.01% | -2.65% | -4.40% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 11,358.345 | 23,757.2 | 116.235 | 0.010 | 116.245 | 100 | -0.01% | -2.63% | -4.37% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 11,290.551 | 23,757.2 | 116.87 | 0.010 | 116.88 | 100 | -0.01% | -2.61% | -4.34% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.