Products
17437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 139.873 | 256.811 | 37.31 | 0.060 | 37.37 | 2.5 | 0.76% | -0.96% | 26.99% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 138.069 | 256.811 | 37.88 | 0.060 | 37.94 | 2.5 | 0.72% | -0.94% | 26.44% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 136.2 | 256.811 | 38.48 | 0.060 | 38.54 | 2.5 | 0.73% | -0.93% | 25.92% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 134.432 | 256.811 | 39.04 | 0.060 | 39.1 | 2.5 | 0.70% | -0.91% | 25.45% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 132.563 | 256.811 | 39.63 | 0.060 | 39.69 | 2.5 | 0.69% | -0.93% | 24.94% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 130.794 | 256.811 | 40.2 | 0.060 | 40.26 | 2.5 | 0.68% | -0.89% | 24.54% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 128.975 | 256.811 | 40.78 | 0.060 | 40.84 | 2.5 | 0.67% | -0.88% | 24.10% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 127.156 | 256.811 | 41.35 | 0.060 | 41.41 | 2.5 | 0.63% | -0.91% | 23.62% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 125.353 | 256.811 | 41.93 | 0.060 | 41.99 | 2.5 | 0.65% | -0.87% | 23.25% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 123.545 | 256.811 | 42.5 | 0.060 | 42.56 | 2.5 | 0.62% | -0.89% | 22.83% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 121.72 | 256.811 | 42.99 | 0.060 | 43.05 | 2.5 | 0.61% | -0.88% | 22.51% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 119.911 | 256.811 | 43.66 | 0.060 | 43.72 | 2.5 | 0.62% | -0.86% | 22.09% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 118.082 | 256.811 | 44.24 | 0.060 | 44.3 | 2.5 | 0.59% | -0.85% | 21.71% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 116.269 | 256.811 | 44.82 | 0.060 | 44.88 | 2.5 | 0.61% | -0.84% | 21.36% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 114.486 | 256.811 | 45.38 | 0.060 | 45.44 | 2.5 | 0.58% | -0.85% | 21.01% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 113.085 | 256.811 | 45.7 | ― | ― | 2.5 | 0.44% | 1.33% | 22.85% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 112.656 | 256.811 | 45.97 | 0.060 | 46.03 | 2.5 | 0.57% | -0.82% | 20.72% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 110.826 | 256.811 | 46.55 | 0.060 | 46.61 | 2.5 | 0.56% | -0.83% | 20.38% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 108.996 | 256.811 | 47.13 | 0.060 | 47.19 | 2.5 | 0.55% | -0.82% | 20.08% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 107.167 | 256.811 | 47.71 | 0.060 | 47.77 | 2.5 | 0.55% | -0.83% | 19.75% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.