Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1467020645 | Adyen | Knock-Out Warrant (open end) | Put | 1,596.951 | 1,475.4 | 1.37 | 0.310 | 1.68 | 100 | -18.45% | -4.86% | ― | 17 Jul. 2025 | |
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 449.68 | 338.284 | 13 | 0.040 | 13.04 | 10 | -0.31% | 4.17% | 19.16% | 12 Mar. 2025 | |
| Adobe Mini Future with ISIN code: CH1452897874 | Adobe | Mini Future | Short | 399.93 | 338.284 | 8.54 | 0.040 | 8.58 | 10 | -0.47% | 6.62% | 31.38% | 23 Jun. 2025 | |
| Adobe Mini Future with ISIN code: CH1467019126 | Adobe | Mini Future | Short | 379.97 | 338.284 | 6.75 | 0.040 | 6.79 | 10 | -0.59% | 8.52% | ― | 17 Jul. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 324.281 | 338.284 | 1.23 | 0.020 | 1.25 | 10 | -1.60% | -34.22% | -63.39% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.359 | 338.284 | 21.48 | 0.040 | 21.52 | 10 | -0.19% | 2.48% | 11.35% | 11 Mar. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 499.633 | 338.284 | 13.2 | 0.040 | 13.24 | 10 | -0.30% | 4.10% | 18.81% | 12 Mar. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898666 | Adobe | Knock-Out Warrant (open end) | Put | 399.914 | 338.284 | 5.16 | 0.040 | 5.2 | 10 | -0.77% | 11.45% | 62.78% | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 379.954 | 338.284 | 3.56 | 0.040 | 3.6 | 10 | -1.11% | 17.49% | ― | 17 Jul. 2025 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 119.39 | 166.975 | 4.94 | 0.130 | 5.07 | 10 | -2.56% | 5.11% | -44.56% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 324.08 | 166.975 | 16.11 | 0.180 | 16.29 | 10 | -1.10% | -3.01% | 30.98% | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 306.79 | 166.975 | 14.41 | 0.180 | 14.59 | 10 | -1.23% | -3.42% | 35.69% | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 289.49 | 166.975 | 12.71 | 0.180 | 12.89 | 10 | -1.40% | -3.93% | 42.17% | 12 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 272.09 | 166.975 | 11 | 0.180 | 11.18 | 10 | -1.61% | -4.51% | 51.72% | 23 Sep. 2021 | |
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 219.3 | 166.975 | 5.78 | 0.130 | 5.91 | 10 | -2.20% | -7.67% | 183.33% | 19 Jun. 2025 | |
| adidas Constant Leverage with ISIN code: CH1423417125 | adidas | Constant Leverage | Long | ― | 166.975 | 0.095 | 0.003 | 0.098 | 1 | -3.06% | 28.38% | -97.17% | 22 May. 2025 | |
| adidas Constant Leverage with ISIN code: CH1119066749 | adidas | Constant Leverage | Long | ― | 166.975 | 0.3 | 0.030 | 0.33 | 1 | -9.09% | 3.45% | -65.91% | 4 May. 2022 | |
| adidas Constant Leverage with ISIN code: CH1217423040 | adidas | Constant Leverage | Long | ― | 166.975 | 0.65 | 0.030 | 0.68 | 1 | -4.41% | 8.33% | -84.45% | 4 Nov. 2022 | |
| adidas Constant Leverage with ISIN code: CH1423417133 | adidas | Constant Leverage | Long | ― | 166.975 | 0.04 | 0.003 | 0.043 | 1 | -6.98% | 48.15% | -98.37% | 22 May. 2025 | |
| adidas Constant Leverage with ISIN code: CH1217423057 | adidas | Constant Leverage | Long | ― | 166.975 | 0.015 | 0.001 | 0.016 | 1 | -6.25% | 200.00% | -89.29% | 4 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.