Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 2,070.125 | 3,347.75 | 10.6 | 0.010 | 10.61 | 100 | -0.09% | -2.12% | -0.75% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 2,054.954 | 3,347.75 | 10.72 | 0.010 | 10.73 | 100 | -0.09% | -2.10% | -0.74% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 2,039.781 | 3,347.75 | 10.84 | 0.010 | 10.85 | 100 | -0.09% | -2.08% | -0.73% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 2,024.607 | 3,347.75 | 10.96 | 0.010 | 10.97 | 100 | -0.09% | -2.06% | -0.72% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 2,009.438 | 3,347.75 | 11.08 | 0.010 | 11.09 | 100 | -0.09% | -2.03% | -0.63% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,994.265 | 3,347.75 | 11.2 | 0.010 | 11.21 | 100 | -0.09% | -2.01% | -0.62% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,963.922 | 3,347.75 | 11.44 | 0.010 | 11.45 | 100 | -0.09% | -1.97% | -0.61% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,948.75 | 3,347.75 | 11.56 | 0.010 | 11.57 | 100 | -0.09% | -1.95% | -0.60% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,933.575 | 3,347.75 | 11.68 | 0.010 | 11.69 | 100 | -0.09% | -1.93% | -0.51% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,918.403 | 3,347.75 | 11.8 | 0.010 | 11.81 | 100 | -0.08% | -1.91% | -0.51% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,872.888 | 3,347.75 | 12.16 | 0.010 | 12.17 | 100 | -0.08% | -1.86% | -0.41% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,842.546 | 3,347.75 | 12.4 | 0.010 | 12.41 | 100 | -0.08% | -1.90% | -0.40% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,766.685 | 3,347.75 | 13 | 0.010 | 13.01 | 100 | -0.08% | -1.81% | -0.31% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,721.167 | 3,347.75 | 13.36 | 0.010 | 13.37 | 100 | -0.07% | -1.76% | -0.22% | 29 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,173.391 | 23,841.3 | 119.511 | 0.010 | 119.521 | 100 | -0.01% | 3.56% | 8.49% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,097.563 | 23,841.3 | 120.112 | 0.010 | 120.122 | 100 | -0.01% | 3.54% | 8.46% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 9,021.733 | 23,841.3 | 120.712 | 0.010 | 120.722 | 100 | -0.01% | 3.52% | 8.42% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,945.906 | 23,841.3 | 121.313 | 0.010 | 121.323 | 100 | -0.01% | 3.51% | 8.39% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,870.08 | 23,841.3 | 121.914 | 0.010 | 121.924 | 100 | -0.01% | 3.49% | 8.35% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,794.249 | 23,841.3 | 122.515 | 0.010 | 122.525 | 100 | -0.01% | 3.47% | 8.32% | 25 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.