Products
17462 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 14,340 | 24,347.7 | 95.459 | 0.010 | 95.469 | 100 | 1.03% | 8.14% | 6.57% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 14,320 | 24,347.7 | 95.716 | 0.010 | 95.726 | 100 | 1.03% | 8.12% | 6.55% | 15 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 20.358 | 47.46 | 21.61 | 0.010 | 21.62 | 1 | 0.37% | 8.43% | 29.40% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 19.915 | 47.46 | 21.96 | 0.010 | 21.97 | 1 | 0.37% | 8.28% | 28.72% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.472 | 47.46 | 22.31 | 0.010 | 22.32 | 1 | 0.36% | 8.09% | 28.14% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 19.028 | 47.46 | 22.67 | 0.010 | 22.68 | 1 | 0.35% | 8.00% | 27.57% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.585 | 47.46 | 23.02 | 0.010 | 23.03 | 1 | 0.35% | 7.82% | 27.04% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 907.913 | 1,579.36 | 5.38 | 0.010 | 5.39 | 100 | 2.48% | 6.11% | 30.90% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,240.791 | 12,346.6 | 21.907 | 0.010 | 21.917 | 100 | 0.36% | 29.38% | 11.92% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,176.148 | 12,346.6 | 22.553 | 0.010 | 22.563 | 100 | 0.35% | 28.30% | 11.55% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,363.527 | 6,722.67 | 26.77 | 0.010 | 26.78 | 100 | 0.19% | 2.93% | 8.13% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,326.637 | 6,722.67 | 27.063 | 0.010 | 27.073 | 100 | 0.19% | 2.90% | 8.03% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,289.748 | 6,722.67 | 27.357 | 0.010 | 27.367 | 100 | 0.19% | 2.86% | 7.93% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,252.858 | 6,722.67 | 27.651 | 0.010 | 27.661 | 100 | 0.18% | 2.83% | 7.83% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,776.871 | 24,885 | 112.43 | 0.010 | 112.44 | 100 | 0.51% | 3.01% | 11.46% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,703.063 | 24,885 | 113.017 | 0.010 | 113.027 | 100 | 0.51% | 2.99% | 11.39% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,629.254 | 24,885 | 113.604 | 0.010 | 113.614 | 100 | 0.51% | 2.97% | 11.32% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,555.445 | 24,885 | 114.192 | 0.010 | 114.202 | 100 | 0.50% | 2.96% | 11.26% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,481.636 | 24,885 | 114.779 | 0.010 | 114.789 | 100 | 0.50% | 2.94% | 11.19% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,407.827 | 24,885 | 115.367 | 0.010 | 115.377 | 100 | 0.50% | 2.92% | 11.12% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.