Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 15,390 | 26,119.6 | 101.997 | 0.010 | 102.007 | 100 | -0.01% | -2.31% | 10.30% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 15,360 | 26,119.6 | 102.268 | 0.010 | 102.278 | 100 | -0.01% | -2.31% | 10.27% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 15,330 | 26,119.6 | 102.54 | 0.010 | 102.55 | 100 | -0.01% | -2.30% | 10.25% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 15,290 | 26,119.6 | 102.948 | 0.010 | 102.958 | 100 | -0.01% | -2.29% | 10.21% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 15,250 | 26,119.6 | 103.356 | 0.010 | 103.366 | 100 | -0.01% | -2.28% | 10.17% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 15,220 | 26,119.6 | 103.628 | 0.010 | 103.638 | 100 | -0.01% | -2.28% | 10.14% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 15,190 | 26,119.6 | 103.899 | 0.010 | 103.909 | 100 | -0.01% | -2.27% | 10.12% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 15,140 | 26,119.6 | 104.307 | 0.010 | 104.317 | 100 | -0.01% | -2.27% | 10.08% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 15,100 | 26,119.6 | 104.715 | 0.010 | 104.725 | 100 | -0.01% | -2.26% | 10.04% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 15,070 | 26,119.6 | 104.987 | 0.010 | 104.997 | 100 | -0.01% | -2.25% | 10.01% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 15,040 | 26,119.6 | 105.259 | 0.010 | 105.269 | 100 | -0.01% | -2.25% | 9.99% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 15,000 | 26,119.6 | 105.666 | 0.010 | 105.676 | 100 | -0.01% | -2.24% | 9.95% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 14,950 | 26,119.6 | 106.074 | 0.010 | 106.084 | 100 | -0.01% | -2.24% | 9.91% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 14,920 | 26,119.6 | 106.346 | 0.010 | 106.356 | 100 | -0.01% | -2.23% | 9.89% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 14,890 | 26,119.6 | 106.618 | 0.010 | 106.628 | 100 | -0.01% | -2.22% | 9.87% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,248.318 | 14,310 | 42.359 | 0.020 | 42.379 | 100 | -0.05% | 4.22% | 2.42% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,180.501 | 14,310 | 43.05 | 0.020 | 43.07 | 100 | -0.05% | 4.18% | 2.39% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,113.848 | 14,310 | 43.726 | 0.020 | 43.746 | 100 | -0.05% | 4.12% | 2.35% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,046.613 | 14,310 | 44.389 | 0.020 | 44.409 | 100 | -0.05% | 4.06% | 2.33% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,979.379 | 14,310 | 45.061 | 0.020 | 45.081 | 100 | -0.04% | 3.99% | 2.30% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.