Products
17428 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 170.15 | 256.826 | 6.91 | 0.020 | 6.93 | 10 | 1.02% | -1.14% | 40.45% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 167.265 | 256.826 | 7.14 | 0.030 | 7.17 | 10 | 0.85% | 2.44% | 42.80% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 164.119 | 256.826 | 7.39 | 0.020 | 7.41 | 10 | 0.96% | -1.20% | 36.85% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 160.903 | 256.826 | 7.65 | 0.030 | 7.68 | 10 | 0.79% | 2.27% | 38.84% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 156.073 | 256.826 | 8.06 | 0.020 | 8.08 | 10 | 0.88% | -0.98% | 32.78% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 156.035 | 256.826 | 8.05 | 0.020 | 8.07 | 10 | 0.88% | -0.98% | 32.84% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 154.572 | 256.826 | 8.15 | 0.070 | 8.22 | 10 | 0.25% | 1.75% | 34.71% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 148.873 | 256.826 | 8.61 | 0.020 | 8.63 | 10 | 0.82% | -1.03% | 29.86% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 147.473 | 256.826 | 8.72 | 0.060 | 8.78 | 10 | 0.35% | 1.63% | 31.92% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 146.175 | 256.826 | 8.82 | 0.020 | 8.84 | 10 | 0.80% | -0.90% | 29.14% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 141.707 | 256.826 | 36.75 | 0.060 | 36.81 | 2.5 | 0.82% | -0.89% | 27.60% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 139.873 | 256.826 | 37.33 | 0.060 | 37.39 | 2.5 | 0.81% | -0.90% | 27.06% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 138.069 | 256.826 | 37.91 | 0.060 | 37.97 | 2.5 | 0.80% | -0.86% | 26.54% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 136.2 | 256.826 | 38.5 | 0.060 | 38.56 | 2.5 | 0.79% | -0.88% | 25.98% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 134.432 | 256.826 | 39.06 | 0.060 | 39.12 | 2.5 | 0.75% | -0.86% | 25.51% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 132.563 | 256.826 | 39.66 | 0.060 | 39.72 | 2.5 | 0.76% | -0.85% | 25.03% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 130.794 | 256.826 | 40.22 | 0.060 | 40.28 | 2.5 | 0.73% | -0.84% | 24.60% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 128.975 | 256.826 | 40.8 | 0.060 | 40.86 | 2.5 | 0.72% | -0.83% | 24.16% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 127.156 | 256.826 | 41.38 | 0.060 | 41.44 | 2.5 | 0.71% | -0.84% | 23.71% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 125.353 | 256.826 | 41.95 | 0.060 | 42.01 | 2.5 | 0.70% | -0.83% | 23.31% | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.