Products
16564 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,892.824 | 3,339.53 | 11.75 | 0.030 | 11.78 | 100 | -1.34% | -2.57% | -0.59% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,870.476 | 3,339.53 | 11.93 | 0.030 | 11.96 | 100 | -1.32% | -2.53% | -0.50% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,833.417 | 3,339.53 | 12.23 | 0.030 | 12.26 | 100 | -1.29% | -2.47% | -0.49% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,803.496 | 3,339.53 | 12.48 | 0.030 | 12.51 | 100 | -1.19% | -2.35% | -0.32% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,773.638 | 3,339.53 | 12.72 | 0.030 | 12.75 | 100 | -1.17% | -2.38% | -0.31% | 24 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,884.25 | 3,359 | 0.62 | 0.010 | 0.63 | 1,000 | -12.68% | -19.48% | -45.61% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,857.359 | 3,359 | 0.53 | 0.010 | 0.54 | 1,000 | -14.52% | -22.06% | -49.52% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,727.86 | 3,359 | 0.66 | 0.010 | 0.67 | 1,000 | -12.00% | -18.52% | -44.07% | 23 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 308.109 | 164.95 | 13.56 | 0.020 | 13.58 | 10 | -1.24% | 0.59% | 41.40% | 15 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,902.02 | 3,339.53 | 11.93 | 0.030 | 11.96 | 100 | -1.24% | -2.53% | -0.50% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,886.88 | 3,339.53 | 12.05 | 0.030 | 12.08 | 100 | -1.23% | -2.51% | -0.50% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,856.54 | 3,339.53 | 12.29 | 0.030 | 12.32 | 100 | -1.29% | -2.46% | -0.41% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,834.71 | 3,339.53 | 12.46 | 0.030 | 12.49 | 100 | -1.27% | -2.43% | -0.40% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 2,041.441 | 3,339.53 | 10.55 | 0.030 | 10.58 | 100 | -1.40% | -2.94% | -0.85% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 2,026.631 | 3,339.53 | 10.66 | 0.030 | 10.69 | 100 | -1.39% | -2.91% | -0.84% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,982.193 | 3,339.53 | 11.03 | 0.030 | 11.06 | 100 | -1.34% | -2.73% | -0.72% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,907.746 | 3,339.53 | 11.63 | 0.030 | 11.66 | 100 | -1.36% | -2.60% | -0.60% | 9 Jan. 2020 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.733 | 9.662 | 2.03 | 0.010 | 2.04 | 1 | -2.87% | -18.15% | 174.32% | 16 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.28 | 16.055 | 8.54 | 0.010 | 8.55 | 1 | 0.71% | -2.73% | 1.55% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.391 | 16.055 | 8.21 | 0.010 | 8.22 | 1 | 0.86% | -2.96% | 1.61% | 12 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.