Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.84 | 119.1 | 6.57 | 0.020 | 6.59 | 9.924 | -0.30% | -2.38% | -0.90% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 332.14 | 618.8 | 6.06 | 0.010 | 6.07 | 50 | -0.16% | 0.66% | 5.57% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 164.4 | ― | ― | 0.878 | 0.00% | 0.37% | 0.86% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 367.5 | ― | ― | 0.982 | 0.00% | 2.08% | 4.70% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 244.1 | ― | ― | 0.981 | 0.00% | 1.67% | 1.16% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 290.5 | ― | ― | 0.941 | 0.00% | 3.29% | 3.01% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 274.25 | ― | ― | 1.032 | 0.00% | 2.05% | 0.92% | 31 Jul. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 319.35 | 618.8 | 6.32 | 0.010 | 6.33 | 50 | -0.16% | 0.64% | 5.33% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,552.54 | 128,600 | 7.6 | 0.030 | 7.63 | 9,915.916 | -0.39% | -5.00% | 1.20% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 120.56 | 569.3 | 24.3 | 0.050 | 24.35 | 18.526 | -0.21% | 1.04% | -0.82% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 137.4 | ― | ― | 1 | 0.00% | -0.58% | 0.22% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 163.9 | ― | ― | 1 | 0.00% | -0.30% | 0.00% | 25 Feb. 2015 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 44.8 | 171.53 | 42.05 | ― | ― | 2.493 | 0.00% | -1.75% | -1.75% | 8 Aug. 2014 | |
| Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 383.3 | 559 | 2.04 | 0.010 | 2.05 | 100 | -0.49% | -0.97% | -6.42% | 25 Apr. 2014 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 209.8 | 259.4 | 5.91 | 0.010 | 5.92 | 10 | -0.17% | -1.34% | -6.34% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 193.1 | 259.4 | 7.52 | 0.010 | 7.53 | 10 | -0.13% | -0.92% | -4.93% | 26 Apr. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,250 | 11,866.6 | 9.54 | 0.010 | 9.55 | 500 | -0.10% | -0.31% | -9.14% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,930 | 11,866.6 | 10.15 | 0.050 | 10.2 | 500 | -0.49% | -0.49% | -8.97% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,140 | 11,866.6 | 11.7 | 0.050 | 11.75 | 500 | -0.43% | -0.85% | -7.87% | 5 Dec. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,262 | 39,301 | 33.9 | 0.050 | 33.95 | 1,000 | -0.15% | 0.74% | -1.31% | 21 Jun. 2012 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.