Products
17439 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 19.915 | 47.52 | 22.02 | 0.010 | 22.03 | 1 | 0.64% | 8.58% | 29.07% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.472 | 47.52 | 22.38 | 0.010 | 22.39 | 1 | 0.67% | 8.43% | 28.55% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 19.028 | 47.52 | 22.73 | 0.010 | 22.74 | 1 | 0.62% | 8.29% | 27.91% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.585 | 47.52 | 23.08 | 0.010 | 23.09 | 1 | 0.61% | 8.10% | 27.37% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 907.913 | 1,581.97 | 5.41 | 0.010 | 5.42 | 100 | 3.05% | 6.71% | 31.63% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,240.791 | 12,356.8 | 22.017 | 0.010 | 22.027 | 100 | 0.86% | 30.03% | 12.48% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,176.148 | 12,356.8 | 22.663 | 0.010 | 22.673 | 100 | 0.84% | 28.93% | 12.09% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,363.527 | 6,722.96 | 26.772 | 0.010 | 26.782 | 100 | 0.20% | 2.94% | 8.14% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,326.637 | 6,722.96 | 27.065 | 0.010 | 27.075 | 100 | 0.20% | 2.90% | 8.04% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,289.748 | 6,722.96 | 27.359 | 0.010 | 27.369 | 100 | 0.19% | 2.87% | 7.94% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,252.858 | 6,722.96 | 27.653 | 0.010 | 27.663 | 100 | 0.19% | 2.84% | 7.84% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,776.871 | 24,888.4 | 112.433 | 0.010 | 112.443 | 100 | 0.52% | 3.01% | 11.46% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,703.063 | 24,888.4 | 113.021 | 0.010 | 113.031 | 100 | 0.51% | 2.99% | 11.40% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,629.254 | 24,888.4 | 113.608 | 0.010 | 113.618 | 100 | 0.51% | 2.98% | 11.33% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,555.445 | 24,888.4 | 114.196 | 0.010 | 114.206 | 100 | 0.51% | 2.96% | 11.26% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,481.636 | 24,888.4 | 114.783 | 0.010 | 114.793 | 100 | 0.50% | 2.94% | 11.19% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,407.827 | 24,888.4 | 115.37 | 0.010 | 115.38 | 100 | 0.50% | 2.92% | 11.13% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,334.018 | 24,888.4 | 115.958 | 0.010 | 115.968 | 100 | 0.50% | 2.91% | 11.06% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,147.341 | 46,441.8 | 14.59 | 0.010 | 14.6 | 1,000 | -0.18% | 1.92% | 4.49% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,999.697 | 46,441.8 | 14.707 | 0.010 | 14.717 | 1,000 | -0.19% | 1.90% | 4.45% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.