Products
17428 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Constant Leverage with ISIN code: CH1346000156 | Apple | Constant Leverage | Short | ― | 256.392 | 0.14 | 0.020 | 0.16 | 1 | -12.50% | -6.67% | -56.25% | 9 Jul. 2024 | |
| Apple Constant Leverage with ISIN code: CH1423417018 | Apple | Constant Leverage | Short | ― | 256.392 | 0.56 | 0.020 | 0.58 | 1 | -5.08% | 0.00% | -68.89% | 22 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1423417000 | Apple | Constant Leverage | Short | ― | 256.392 | 0.22 | 0.020 | 0.24 | 1 | -8.33% | -4.35% | -78.64% | 22 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1423415368 | Apple | Constant Leverage | Short | ― | 256.392 | 0.027 | ― | ― | 1 | -3.57% | 0.00% | -87.14% | 7 May. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212823 | Apple | Knock-Out Warrant (open end) | Call | 250.463 | 256.392 | 0.52 | ― | ― | 10 | 10.64% | -14.75% | ― | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212815 | Apple | Knock-Out Warrant (open end) | Call | 245.453 | 256.392 | 0.9 | 0.020 | 0.92 | 10 | 4.65% | -9.09% | ― | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212807 | Apple | Knock-Out Warrant (open end) | Call | 240.444 | 256.392 | 1.29 | 0.020 | 1.31 | 10 | 4.03% | -6.52% | ― | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480214951 | Apple | Knock-Out Warrant (open end) | Call | 235.327 | 256.392 | 1.69 | 0.020 | 1.71 | 10 | 2.42% | ― | ― | 26 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480206874 | Apple | Knock-Out Warrant (open end) | Call | 230.855 | 256.392 | 2.04 | 0.020 | 2.06 | 10 | 2.00% | -4.67% | ― | 16 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480192264 | Apple | Knock-Out Warrant (open end) | Call | 226.8 | 256.392 | 2.36 | 0.020 | 2.38 | 10 | 1.72% | -4.45% | 461.90% | 29 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 222.649 | 256.392 | 2.69 | 0.020 | 2.71 | 10 | 1.13% | -3.93% | 268.49% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 217.61 | 256.392 | 3.09 | 0.020 | 3.11 | 10 | 0.98% | -3.44% | 173.45% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 212.545 | 256.392 | 3.5 | 0.020 | 3.52 | 10 | 1.16% | -2.78% | 128.76% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 204.187 | 256.392 | 4.16 | 0.020 | 4.18 | 10 | 0.73% | -2.58% | 89.09% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 196.995 | 256.392 | 4.73 | 0.020 | 4.75 | 10 | 0.64% | -2.47% | 70.76% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 192.163 | 256.392 | 5.12 | 0.020 | 5.14 | 10 | 0.79% | -2.29% | 62.54% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 187.136 | 256.392 | 5.52 | 0.020 | 5.54 | 10 | 0.55% | -2.13% | 55.06% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 181.67 | 256.392 | 5.95 | 0.020 | 5.97 | 10 | 0.51% | -1.98% | 49.12% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 176.015 | 256.392 | 6.4 | 0.020 | 6.42 | 10 | 0.47% | -1.99% | 43.82% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 173.545 | 256.392 | 6.6 | 0.030 | 6.63 | 10 | 0.30% | 2.01% | 46.67% | 8 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.