Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,718.616 | 7,679.3 | 31.713 | 0.010 | 31.723 | 100 | -0.03% | -3.18% | 4.18% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,679.02 | 7,679.3 | 32.03 | 0.010 | 32.04 | 100 | -0.03% | -3.15% | 4.12% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,639.424 | 7,679.3 | 32.347 | 0.010 | 32.357 | 100 | -0.03% | -3.14% | 4.06% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,599.828 | 7,679.3 | 32.664 | 0.010 | 32.674 | 100 | -0.03% | -3.11% | 4.00% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,585.614 | 14,310 | 39.037 | 0.020 | 39.057 | 100 | -0.05% | 4.63% | 2.60% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,518.41 | 14,310 | 39.709 | 0.020 | 39.729 | 100 | -0.05% | 4.55% | 2.56% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,451.206 | 14,310 | 40.38 | 0.020 | 40.4 | 100 | -0.05% | 4.47% | 2.53% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 15,390 | 26,119.6 | 101.997 | 0.010 | 102.007 | 100 | -0.01% | -2.31% | 10.30% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 15,360 | 26,119.6 | 102.268 | 0.010 | 102.278 | 100 | -0.01% | -2.31% | 10.27% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 15,330 | 26,119.6 | 102.54 | 0.010 | 102.55 | 100 | -0.01% | -2.30% | 10.25% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 15,290 | 26,119.6 | 102.948 | 0.010 | 102.958 | 100 | -0.01% | -2.29% | 10.21% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 15,250 | 26,119.6 | 103.356 | 0.010 | 103.366 | 100 | -0.01% | -2.28% | 10.17% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 15,220 | 26,119.6 | 103.628 | 0.010 | 103.638 | 100 | -0.01% | -2.28% | 10.14% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 15,190 | 26,119.6 | 103.899 | 0.010 | 103.909 | 100 | -0.01% | -2.27% | 10.12% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 15,140 | 26,119.6 | 104.307 | 0.010 | 104.317 | 100 | -0.01% | -2.27% | 10.08% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 15,100 | 26,119.6 | 104.715 | 0.010 | 104.725 | 100 | -0.01% | -2.26% | 10.04% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 15,070 | 26,119.6 | 104.987 | 0.010 | 104.997 | 100 | -0.01% | -2.25% | 10.01% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 15,040 | 26,119.6 | 105.259 | 0.010 | 105.269 | 100 | -0.01% | -2.25% | 9.99% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 15,000 | 26,119.6 | 105.666 | 0.010 | 105.676 | 100 | -0.01% | -2.24% | 9.95% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 14,950 | 26,119.6 | 106.074 | 0.010 | 106.084 | 100 | -0.01% | -2.24% | 9.91% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.