Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 2,026.631 | 3,347.75 | 10.67 | 0.010 | 10.68 | 100 | -0.09% | -2.20% | -0.74% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,982.193 | 3,347.75 | 11.03 | 0.010 | 11.04 | 100 | -0.09% | -2.13% | -0.72% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,907.746 | 3,347.75 | 11.63 | 0.010 | 11.64 | 100 | -0.09% | -2.02% | -0.60% | 9 Jan. 2020 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.733 | 9.764 | 1.9 | 0.160 | 2.06 | 1 | -7.77% | -19.49% | 156.76% | 16 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.28 | 15.885 | 8.37 | 0.050 | 8.42 | 1 | -0.59% | -6.69% | -0.48% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.391 | 15.885 | 8.04 | 0.050 | 8.09 | 1 | -0.62% | -6.94% | -0.50% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.701 | 15.885 | 8.69 | 0.050 | 8.74 | 1 | -0.57% | -6.46% | -0.34% | 12 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,071.48 | 3,347.75 | 10.31 | 0.010 | 10.32 | 100 | -0.10% | -2.27% | -0.87% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,056.594 | 3,347.75 | 10.43 | 0.010 | 10.44 | 100 | -0.10% | -2.25% | -0.86% | 10 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 2,061.52 | 3,347.75 | 10.66 | 0.010 | 10.67 | 100 | -0.09% | -2.20% | -0.84% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 2,046.35 | 3,347.75 | 10.78 | 0.010 | 10.79 | 100 | -0.09% | -2.18% | -0.83% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 2,031.19 | 3,347.75 | 10.9 | 0.010 | 10.91 | 100 | -0.09% | -2.15% | -0.73% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 2,016.03 | 3,347.75 | 11.03 | 0.010 | 11.04 | 100 | -0.09% | -2.04% | -0.63% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 2,000.86 | 3,347.75 | 11.15 | 0.010 | 11.16 | 100 | -0.09% | -2.02% | -0.62% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,970.86 | 3,347.75 | 11.38 | 0.010 | 11.39 | 100 | -0.09% | -2.07% | -0.61% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,955.37 | 3,347.75 | 11.51 | 0.010 | 11.52 | 100 | -0.09% | -1.96% | -0.52% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,940.2 | 3,347.75 | 11.63 | 0.010 | 11.64 | 100 | -0.09% | -1.94% | -0.51% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,925.04 | 3,347.75 | 11.75 | 0.010 | 11.76 | 100 | -0.09% | -1.92% | -0.51% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,909.87 | 3,347.75 | 11.87 | 0.010 | 11.88 | 100 | -0.08% | -1.90% | -0.50% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,894.73 | 3,347.75 | 11.99 | 0.010 | 12 | 100 | -0.08% | -1.88% | -0.42% | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.