Products
17428 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,940 | 24,924.3 | 112.927 | 0.010 | 112.937 | 100 | 0.67% | 3.17% | 11.60% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,860 | 24,924.3 | 113.513 | 0.010 | 113.523 | 100 | 0.67% | 3.15% | 11.53% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,790 | 24,924.3 | 114.1 | 0.010 | 114.11 | 100 | 0.66% | 3.13% | 11.46% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,560 | 6,726.93 | 25.759 | 0.010 | 25.769 | 100 | 0.25% | 3.11% | 8.54% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,520 | 6,726.93 | 26.052 | 0.010 | 26.062 | 100 | 0.24% | 3.07% | 8.43% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,490 | 6,726.93 | 26.345 | 0.010 | 26.355 | 100 | 0.24% | 3.03% | 8.32% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,450 | 6,726.93 | 26.638 | 0.010 | 26.648 | 100 | 0.23% | 3.00% | 8.22% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,410 | 6,726.93 | 26.931 | 0.010 | 26.941 | 100 | 0.23% | 2.96% | 8.11% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,410 | 12,387.2 | 22.428 | 0.010 | 22.438 | 100 | 2.01% | 31.25% | 13.67% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,360 | 12,387.2 | 22.945 | 0.010 | 22.955 | 100 | 1.96% | 30.33% | 13.34% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,300 | 12,387.2 | 23.462 | 0.010 | 23.472 | 100 | 1.92% | 29.47% | 13.02% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 14,451.667 | 24,451.8 | 93.593 | 0.010 | 93.603 | 100 | 2.17% | 9.59% | 7.77% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 14,424.214 | 24,451.8 | 93.849 | 0.010 | 93.859 | 100 | 2.16% | 9.56% | 7.75% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 14,383.035 | 24,451.8 | 94.234 | 0.010 | 94.244 | 100 | 2.15% | 9.52% | 7.71% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 14,341.857 | 24,451.8 | 94.619 | 0.010 | 94.629 | 100 | 2.14% | 9.48% | 7.68% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 14,314.404 | 24,451.8 | 94.876 | 0.010 | 94.886 | 100 | 2.14% | 9.45% | 7.66% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,322.838 | 46,425.2 | 13.626 | 0.010 | 13.636 | 1,000 | -0.40% | 1.86% | 4.61% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,175.322 | 46,425.2 | 13.744 | 0.010 | 13.754 | 1,000 | -0.40% | 1.85% | 4.57% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,027.805 | 46,425.2 | 13.861 | 0.010 | 13.871 | 1,000 | -0.40% | 1.82% | 4.52% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,880.288 | 46,425.2 | 13.978 | 0.010 | 13.988 | 1,000 | -0.40% | 1.81% | 4.48% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.