Products
17431 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,770 | 46,400.5 | 14.472 | 0.010 | 14.482 | 1,000 | -0.52% | 1.60% | 4.17% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,620 | 46,400.5 | 14.589 | 0.010 | 14.599 | 1,000 | -0.52% | 1.59% | 4.13% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 46,400.5 | 14.706 | 0.010 | 14.716 | 1,000 | -0.51% | 1.57% | 4.08% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 46,400.5 | 14.824 | 0.010 | 14.834 | 1,000 | -0.51% | 1.56% | 4.05% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,170 | 46,400.5 | 14.941 | 0.010 | 14.951 | 1,000 | -0.51% | 1.54% | 4.02% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,020 | 46,400.5 | 15.058 | 0.010 | 15.068 | 1,000 | -0.51% | 1.52% | 3.98% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 14,470 | 24,408.8 | 94.854 | 0.010 | 94.864 | 100 | 1.63% | 8.88% | 7.28% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 14,440 | 24,408.8 | 95.11 | 0.010 | 95.12 | 100 | 1.63% | 8.85% | 7.26% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 14,390 | 24,408.8 | 95.624 | 0.010 | 95.634 | 100 | 1.62% | 8.80% | 7.22% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 14,340 | 24,408.8 | 96.009 | 0.010 | 96.019 | 100 | 1.61% | 8.77% | 7.19% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 14,320 | 24,408.8 | 96.266 | 0.010 | 96.276 | 100 | 1.61% | 8.74% | 7.17% | 15 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 20.358 | 47.55 | 21.65 | 0.010 | 21.66 | 1 | 0.56% | 8.63% | 29.64% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 19.915 | 47.55 | 22 | 0.010 | 22.01 | 1 | 0.55% | 8.48% | 28.96% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.472 | 47.55 | 22.36 | 0.010 | 22.37 | 1 | 0.58% | 8.33% | 28.43% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 19.028 | 47.55 | 22.71 | 0.010 | 22.72 | 1 | 0.53% | 8.19% | 27.80% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.585 | 47.55 | 23.06 | 0.010 | 23.07 | 1 | 0.52% | 8.01% | 27.26% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 907.913 | 1,589.16 | 5.46 | 0.010 | 5.47 | 100 | 4.00% | 7.69% | 32.85% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,240.791 | 12,364.8 | 22.114 | 0.010 | 22.124 | 100 | 1.31% | 30.60% | 12.98% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,176.148 | 12,364.8 | 22.76 | 0.010 | 22.77 | 100 | 1.27% | 29.48% | 12.57% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,363.527 | 6,716.77 | 26.705 | 0.010 | 26.715 | 100 | -0.05% | 2.68% | 7.87% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.