Products
17428 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 108.38 | 256.708 | 48.8 | 0.060 | 48.86 | 2.5 | 0.49% | -0.83% | 19.20% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 106.47 | 256.708 | 49.38 | 0.060 | 49.44 | 2.5 | 0.49% | -0.82% | 18.93% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 102.63 | 256.708 | 50.54 | 0.060 | 50.6 | 2.5 | 0.48% | -0.82% | 18.39% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 98.79 | 256.708 | 51.68 | 0.060 | 51.74 | 2.5 | 0.45% | -0.83% | 17.88% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 299.97 | 256.708 | 0.94 | 0.020 | 0.96 | 50 | -4.08% | -6.93% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 288.87 | 256.708 | 3.78 | 0.020 | 3.8 | 10 | -3.08% | -0.53% | -37.31% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 278.89 | 256.708 | 0.6 | 0.020 | 0.62 | 50 | -4.76% | -9.09% | -44.44% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 278.89 | 256.708 | 2.95 | 0.020 | 2.97 | 10 | -3.59% | -0.34% | -43.05% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.02 | 256.708 | 2.12 | 0.020 | 2.14 | 10 | -4.93% | -0.47% | -51.15% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 268.9 | 256.708 | 0.43 | 0.020 | 0.45 | 50 | -6.52% | -14.00% | -52.75% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 263.91 | 256.708 | 1.69 | 0.020 | 1.71 | 10 | -6.11% | -0.59% | -56.78% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 258.92 | 256.708 | 0.25 | 0.020 | 0.27 | 50 | -13.79% | -21.88% | -65.75% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 258.92 | 256.708 | 1.26 | 0.020 | 1.28 | 10 | -8.70% | -0.79% | -63.79% | 6 Jan. 2025 | |
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 256.708 | 2.25 | 0.020 | 2.27 | 1 | 1.81% | -2.60% | 67.91% | 23 Jun. 2022 | |
| Apple Constant Leverage with ISIN code: CH1423415392 | Apple | Constant Leverage | Long | ― | 256.708 | 29.91 | 0.170 | 30.08 | 1 | 4.73% | -3.95% | 134.40% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 256.708 | 5.36 | 0.030 | 5.39 | 1 | 1.13% | -1.65% | 44.47% | 10 May. 2022 | |
| Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 256.708 | 0.01 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 18 Apr. 2024 | |
| Apple Constant Leverage with ISIN code: CH1423415384 | Apple | Constant Leverage | Long | ― | 256.708 | 29.59 | 0.170 | 29.76 | 1 | 3.86% | -3.33% | 115.36% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1423415376 | Apple | Constant Leverage | Long | ― | 256.708 | 26.97 | 0.160 | 27.13 | 1 | 2.94% | -2.81% | 93.06% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 256.708 | 0.076 | ― | ― | 1 | -2.56% | -2.56% | -45.71% | 10 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.