Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 2,048.866 | 3,347.75 | 10.5 | 0.010 | 10.51 | 100 | -0.10% | -2.14% | -0.76% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 2,033.716 | 3,347.75 | 10.62 | 0.010 | 10.63 | 100 | -0.09% | -2.12% | -0.75% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 2,018.908 | 3,347.75 | 10.74 | 0.010 | 10.75 | 100 | -0.09% | -2.10% | -0.74% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,967.315 | 3,347.75 | 11.15 | 0.010 | 11.16 | 100 | -0.09% | -2.11% | -0.71% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,930.069 | 3,347.75 | 11.45 | 0.010 | 11.46 | 100 | -0.09% | -2.05% | -0.61% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,915.171 | 3,347.75 | 11.57 | 0.010 | 11.58 | 100 | -0.09% | -2.03% | -0.60% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,892.824 | 3,347.75 | 11.75 | 0.010 | 11.76 | 100 | -0.09% | -2.00% | -0.59% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,870.476 | 3,347.75 | 11.93 | 0.010 | 11.94 | 100 | -0.08% | -1.97% | -0.50% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,833.417 | 3,347.75 | 12.23 | 0.010 | 12.24 | 100 | -0.08% | -1.92% | -0.49% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,803.496 | 3,347.75 | 12.47 | 0.010 | 12.48 | 100 | -0.08% | -1.89% | -0.40% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,773.638 | 3,347.75 | 12.71 | 0.010 | 12.72 | 100 | -0.08% | -1.85% | -0.39% | 24 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,884.25 | 3,364 | 0.61 | 0.090 | 0.7 | 1,000 | -12.86% | -20.78% | -46.49% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,857.359 | 3,364 | 0.52 | 0.090 | 0.61 | 1,000 | -14.75% | -22.39% | -50.48% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,727.86 | 3,364 | 0.65 | 0.090 | 0.74 | 1,000 | -12.16% | -18.75% | -44.92% | 23 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 308.109 | 166.975 | 13.38 | 0.160 | 13.54 | 10 | -1.18% | -3.53% | 39.52% | 15 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,902.02 | 3,347.75 | 11.93 | 0.010 | 11.94 | 100 | -0.08% | -1.89% | -0.50% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,886.88 | 3,347.75 | 12.05 | 0.010 | 12.06 | 100 | -0.08% | -1.87% | -0.50% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,856.54 | 3,347.75 | 12.29 | 0.010 | 12.3 | 100 | -0.08% | -1.84% | -0.41% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,834.71 | 3,347.75 | 12.46 | 0.010 | 12.47 | 100 | -0.08% | -1.89% | -0.40% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 2,041.441 | 3,347.75 | 10.56 | 0.010 | 10.57 | 100 | -0.09% | -2.13% | -0.75% | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.