Products
17428 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,360 | 12,381.2 | 22.913 | 0.010 | 22.923 | 100 | 1.82% | 30.15% | 13.18% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,300 | 12,381.2 | 23.43 | 0.010 | 23.44 | 100 | 1.79% | 29.30% | 12.86% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,560 | 6,723.06 | 25.754 | 0.010 | 25.764 | 100 | 0.23% | 3.09% | 8.52% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,520 | 6,723.06 | 26.048 | 0.010 | 26.058 | 100 | 0.22% | 3.06% | 8.42% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,490 | 6,723.06 | 26.341 | 0.010 | 26.351 | 100 | 0.22% | 3.02% | 8.31% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,450 | 6,723.06 | 26.634 | 0.010 | 26.644 | 100 | 0.21% | 2.98% | 8.20% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,410 | 6,723.06 | 26.928 | 0.010 | 26.938 | 100 | 0.22% | 2.95% | 8.10% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 11,240 | 24,897.2 | 110.448 | 0.010 | 110.458 | 100 | 0.57% | 3.12% | 11.75% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 11,160 | 24,897.2 | 111.035 | 0.010 | 111.045 | 100 | 0.56% | 3.11% | 11.68% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 11,090 | 24,897.2 | 111.622 | 0.010 | 111.632 | 100 | 0.56% | 3.09% | 11.61% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 11,010 | 24,897.2 | 112.209 | 0.010 | 112.219 | 100 | 0.56% | 3.07% | 11.54% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,940 | 24,897.2 | 112.796 | 0.010 | 112.806 | 100 | 0.55% | 3.05% | 11.47% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,860 | 24,897.2 | 113.383 | 0.010 | 113.393 | 100 | 0.55% | 3.03% | 11.40% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,790 | 24,897.2 | 113.97 | 0.010 | 113.98 | 100 | 0.55% | 3.02% | 11.33% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,220 | 46,422.3 | 14.152 | 0.010 | 14.162 | 1,000 | -0.30% | 1.89% | 4.53% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,070 | 46,422.3 | 14.269 | 0.010 | 14.279 | 1,000 | -0.30% | 1.86% | 4.48% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,920 | 46,422.3 | 14.387 | 0.010 | 14.397 | 1,000 | -0.30% | 1.85% | 4.44% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,770 | 46,422.3 | 14.504 | 0.010 | 14.514 | 1,000 | -0.30% | 1.83% | 4.40% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,620 | 46,422.3 | 14.622 | 0.010 | 14.632 | 1,000 | -0.29% | 1.82% | 4.36% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 46,422.3 | 14.739 | 0.010 | 14.749 | 1,000 | -0.29% | 1.80% | 4.32% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.