Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 14,970 | 26,119.6 | 105.952 | 0.010 | 105.962 | 100 | -0.01% | -2.24% | 9.92% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 14,390 | 26,119.6 | 111.239 | 0.010 | 111.249 | 100 | -0.01% | -2.15% | 9.47% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 14,100 | 26,119.6 | 113.946 | 0.010 | 113.956 | 100 | -0.01% | -2.10% | 9.25% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 13,960 | 26,119.6 | 115.293 | 0.010 | 115.303 | 100 | -0.01% | -2.08% | 9.15% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 13,810 | 26,119.6 | 116.655 | 0.010 | 116.665 | 100 | -0.01% | -2.06% | 9.05% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,651.472 | 14,310 | 38.378 | 0.020 | 38.398 | 100 | -0.05% | 4.71% | 2.64% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,797.285 | 7,679.3 | 31.084 | 0.010 | 31.094 | 100 | -0.03% | -3.21% | 4.30% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 15,426.163 | 26,119.6 | 100.193 | 0.010 | 100.203 | 100 | -0.01% | -2.35% | 10.48% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 15,382.573 | 26,119.6 | 100.6 | 0.010 | 100.61 | 100 | -0.01% | -2.34% | 10.43% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 15,338.981 | 26,119.6 | 101.008 | 0.010 | 101.018 | 100 | -0.01% | -2.33% | 10.39% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 15,282.477 | 26,119.6 | 101.536 | 0.010 | 101.546 | 100 | -0.01% | -2.32% | 10.34% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 15,238.857 | 26,119.6 | 101.944 | 0.010 | 101.954 | 100 | -0.01% | -2.32% | 10.30% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 15,166.156 | 26,119.6 | 102.623 | 0.010 | 102.633 | 100 | -0.01% | -2.30% | 10.23% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 15,093.455 | 26,119.6 | 103.303 | 0.010 | 103.313 | 100 | -0.01% | -2.29% | 10.17% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 15,020.754 | 26,119.6 | 103.982 | 0.010 | 103.992 | 100 | -0.01% | -2.28% | 10.10% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 14,948.053 | 26,119.6 | 104.662 | 0.010 | 104.672 | 100 | -0.01% | -2.26% | 10.04% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 14,875.352 | 26,119.6 | 105.341 | 0.010 | 105.351 | 100 | -0.01% | -2.25% | 9.98% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 14,731.508 | 26,119.6 | 106.686 | 0.010 | 106.696 | 100 | -0.01% | -2.23% | 9.85% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 14,586.074 | 26,119.6 | 108.045 | 0.010 | 108.055 | 100 | -0.01% | -2.20% | 9.73% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 14,440.641 | 26,119.6 | 109.404 | 0.010 | 109.414 | 100 | -0.01% | -2.18% | 9.62% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.