Products
17426 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 152.2 | 256.627 | 8.66 | 0.020 | 8.68 | 10 | 0.58% | -1.14% | 29.45% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 151.27 | 256.627 | 8.96 | 0.030 | 8.99 | 10 | 0.45% | 1.70% | 30.99% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 150.52 | 256.627 | 9.01 | 0.020 | 9.03 | 10 | 0.56% | -1.10% | 27.98% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 142.78 | 256.627 | 38.35 | 0.060 | 38.41 | 2.5 | 0.60% | -1.03% | 25.86% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 138.98 | 256.627 | 39.5 | 0.060 | 39.56 | 2.5 | 0.59% | -1.03% | 24.92% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 135.16 | 256.627 | 40.66 | 0.060 | 40.72 | 2.5 | 0.57% | -1.00% | 24.00% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 131.34 | 256.627 | 41.82 | 0.060 | 41.88 | 2.5 | 0.55% | -0.97% | 23.18% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 129.43 | 256.627 | 42.39 | 0.060 | 42.45 | 2.5 | 0.52% | -0.98% | 22.76% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 127.52 | 256.627 | 42.97 | 0.060 | 43.03 | 2.5 | 0.51% | -0.97% | 22.39% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 125.63 | 256.627 | 43.55 | 0.060 | 43.61 | 2.5 | 0.53% | -0.96% | 22.02% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 123.71 | 256.627 | 44.13 | 0.060 | 44.19 | 2.5 | 0.52% | -0.94% | 21.67% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 121.8 | 256.627 | 44.71 | 0.060 | 44.77 | 2.5 | 0.49% | -0.93% | 21.30% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 119.9 | 256.627 | 45.28 | 0.060 | 45.34 | 2.5 | 0.49% | -0.94% | 20.97% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 117.99 | 256.627 | 45.86 | 0.060 | 45.92 | 2.5 | 0.48% | -0.93% | 20.65% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 116.07 | 256.627 | 46.44 | 0.060 | 46.5 | 2.5 | 0.48% | -0.92% | 20.31% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 114.15 | 256.627 | 47.02 | 0.060 | 47.08 | 2.5 | 0.45% | -0.93% | 20.01% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 112.23 | 256.627 | 47.61 | 0.060 | 47.67 | 2.5 | 0.46% | -0.90% | 19.71% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 110.31 | 256.627 | 48.19 | 0.060 | 48.25 | 2.5 | 0.46% | -0.88% | 19.43% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 108.38 | 256.627 | 48.77 | 0.060 | 48.83 | 2.5 | 0.43% | -0.89% | 19.13% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 106.47 | 256.627 | 49.35 | 0.060 | 49.41 | 2.5 | 0.43% | -0.88% | 18.86% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.