Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 25.23 | 57.35 | 31 | 0.090 | 31.09 | 1 | -0.29% | -5.98% | -4.00% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.78 | 57.35 | 32.36 | 0.090 | 32.45 | 1 | -0.28% | -5.74% | -3.80% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,028.247 | 14,310 | 8.92 | 0.020 | 8.94 | 500 | -0.22% | 3.72% | 2.06% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.152 | 119.4 | 4.93 | 0.250 | 5.18 | 10 | -4.83% | -8.02% | -4.27% | 5 May. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 306.84 | 1,510.4 | 113.66 | 0.450 | 114.11 | 10 | -0.39% | -9.46% | -2.92% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.93 | 51.55 | 1.59 | 0.070 | 1.66 | 10 | -4.22% | 1.92% | 13.57% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.06 | 111.075 | 2.88 | 0.240 | 3.12 | 10 | -7.69% | 8.27% | 161.82% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.44 | 15.822 | 0.46 | 0.060 | 0.52 | 10 | -11.54% | -8.00% | -8.00% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.03 | 55.83 | 3.06 | 0.040 | 3.1 | 10 | -1.29% | 2.68% | -4.08% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 427.42 | 581.133 | 3.46 | 0.260 | 3.72 | 50 | -6.99% | 25.36% | 44.77% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 399.2 | 581.133 | 4 | 0.260 | 4.26 | 50 | -6.10% | 21.21% | 36.52% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 393.83 | 452.2 | 7.26 | 0.880 | 8.14 | 10 | -10.81% | -4.97% | -23.09% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 386.24 | 452.2 | 7.94 | 0.880 | 8.82 | 10 | -9.98% | -4.57% | -21.46% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.33 | 57.35 | 29.92 | 0.080 | 30 | 1 | -0.27% | -6.15% | -4.13% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.83 | 57.35 | 31.27 | 0.080 | 31.35 | 1 | -0.26% | -5.93% | -3.93% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.32 | 57.35 | 32.63 | 0.080 | 32.71 | 1 | -0.24% | -5.69% | -3.72% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.38 | 119.4 | 5.24 | 0.250 | 5.49 | 10 | -4.55% | -7.58% | -4.03% | 30 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,875.916 | 7,679.3 | 30.455 | 0.010 | 30.465 | 100 | -0.03% | -3.25% | 4.43% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,836.396 | 7,679.3 | 30.771 | 0.010 | 30.781 | 100 | -0.03% | -3.23% | 4.36% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,717.294 | 14,310 | 37.72 | 0.020 | 37.74 | 100 | -0.05% | 4.79% | 2.68% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.