Products
17422 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,496.701 | 12,379.1 | 19.634 | 0.010 | 19.644 | 100 | 1.89% | 36.58% | 15.33% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,720 | 24,960 | 23.05 | 0.050 | 23.1 | 500 | 1.54% | 3.13% | 13.27% | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,290 | 6,729.79 | 28 | 0.050 | 28.05 | 100 | 0.90% | 2.75% | 9.38% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,020 | 12,379.1 | 5.26 | 0.010 | 5.27 | 500 | 3.54% | 24.64% | 13.36% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,273.752 | 12,379.1 | 4.38 | 0.010 | 4.39 | 500 | 4.29% | 31.14% | 16.49% | 23 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 207.409 | 372.178 | 4.15 | ― | ― | 5 | -0.48% | 6.68% | 7.79% | 22 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 42.51 | 46.94 | 0.62 | 0.010 | 0.63 | 10 | 1.64% | 29.17% | -3.13% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 39.63 | 46.94 | 0.87 | 0.010 | 0.88 | 10 | 1.16% | 19.18% | -3.33% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.75 | 46.94 | 1.13 | 0.010 | 1.14 | 10 | 0.89% | 14.14% | -1.74% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,448.449 | 46,436.1 | 14.35 | 0.050 | 14.4 | 1,000 | -0.35% | 1.06% | 5.51% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,151.221 | 24,960 | 21.95 | 0.050 | 22 | 500 | 1.39% | 3.05% | 13.44% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,856.323 | 24,960 | 22.5 | 0.050 | 22.55 | 500 | 1.58% | 3.21% | 13.64% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.045 | 46.94 | 0.67 | 0.010 | 0.68 | 10 | -2.90% | 19.64% | -6.94% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.3 | 46.94 | 0.94 | 0.010 | 0.95 | 10 | -2.08% | 13.25% | -6.00% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.556 | 46.94 | 1.2 | 0.010 | 1.21 | 10 | -1.64% | 10.09% | -4.00% | 17 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 20.283 | 47.95 | 22.1 | 0.050 | 22.15 | 1 | 1.84% | 12.18% | 32.73% | 17 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 14,470 | 24,462.4 | 95.442 | 0.010 | 95.452 | 100 | 2.26% | 9.55% | 7.94% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 14,440 | 24,462.4 | 95.699 | 0.010 | 95.709 | 100 | 2.26% | 9.53% | 7.92% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 14,390 | 24,462.4 | 96.213 | 0.010 | 96.223 | 100 | 2.25% | 9.47% | 7.88% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 14,340 | 24,462.4 | 96.598 | 0.010 | 96.608 | 100 | 2.24% | 9.43% | 7.84% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.