Products
17428 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,217.696 | 24,912.4 | 109.101 | 0.010 | 109.111 | 100 | 0.70% | 3.29% | 12.07% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,143.951 | 24,912.4 | 109.688 | 0.010 | 109.698 | 100 | 0.69% | 3.27% | 12.00% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,070.205 | 24,912.4 | 110.275 | 0.010 | 110.285 | 100 | 0.69% | 3.25% | 11.92% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,996.46 | 24,912.4 | 110.862 | 0.010 | 110.872 | 100 | 0.69% | 3.23% | 11.85% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,922.715 | 24,912.4 | 111.448 | 0.010 | 111.458 | 100 | 0.68% | 3.21% | 11.78% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,848.97 | 24,912.4 | 112.035 | 0.010 | 112.045 | 100 | 0.68% | 3.19% | 11.71% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,322.838 | 46,415.4 | 13.624 | 0.010 | 13.634 | 1,000 | -0.42% | 1.85% | 4.60% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,175.322 | 46,415.4 | 13.741 | 0.010 | 13.751 | 1,000 | -0.42% | 1.82% | 4.55% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,027.805 | 46,415.4 | 13.859 | 0.010 | 13.869 | 1,000 | -0.41% | 1.81% | 4.51% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,880.288 | 46,415.4 | 13.976 | 0.010 | 13.986 | 1,000 | -0.41% | 1.79% | 4.46% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,732.772 | 46,415.4 | 14.093 | 0.010 | 14.103 | 1,000 | -0.41% | 1.77% | 4.42% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,585.255 | 46,415.4 | 14.211 | 0.010 | 14.221 | 1,000 | -0.41% | 1.75% | 4.38% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,437.738 | 46,415.4 | 14.328 | 0.010 | 14.338 | 1,000 | -0.40% | 1.73% | 4.34% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,290.221 | 46,415.4 | 14.446 | 0.010 | 14.456 | 1,000 | -0.40% | 1.73% | 4.30% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 14,451.667 | 24,432.8 | 93.463 | 0.010 | 93.473 | 100 | 2.02% | 9.44% | 7.62% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 14,424.214 | 24,432.8 | 93.719 | 0.010 | 93.729 | 100 | 2.02% | 9.41% | 7.60% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 14,383.035 | 24,432.8 | 94.104 | 0.010 | 94.114 | 100 | 2.01% | 9.37% | 7.56% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 14,341.857 | 24,432.8 | 94.489 | 0.010 | 94.499 | 100 | 2.00% | 9.33% | 7.53% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 14,314.404 | 24,432.8 | 94.746 | 0.010 | 94.756 | 100 | 2.00% | 9.30% | 7.51% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,410 | 12,368.9 | 22.273 | 0.010 | 22.283 | 100 | 1.31% | 30.34% | 12.89% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.