Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.44 | 15.822 | 0.46 | 0.060 | 0.52 | 10 | -11.54% | -8.00% | -8.00% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.06 | 111.075 | 2.88 | 0.240 | 3.12 | 10 | -7.69% | 8.27% | 161.82% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.93 | 51.55 | 1.59 | 0.070 | 1.66 | 10 | -4.22% | 1.92% | 13.57% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 306.84 | 1,510.4 | 113.66 | 0.450 | 114.11 | 10 | -0.39% | -9.46% | -2.92% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 427.42 | 581.133 | 3.46 | 0.260 | 3.72 | 50 | -6.99% | 25.36% | 44.77% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 399.2 | 581.133 | 4 | 0.260 | 4.26 | 50 | -6.10% | 21.21% | 36.52% | 30 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,717.294 | 14,310 | 37.72 | 0.020 | 37.74 | 100 | -0.05% | 4.79% | 2.68% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,875.916 | 7,679.3 | 30.455 | 0.010 | 30.465 | 100 | -0.03% | -3.25% | 4.43% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,836.396 | 7,679.3 | 30.771 | 0.010 | 30.781 | 100 | -0.03% | -3.23% | 4.36% | 29 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,690 | 14,310 | 39.627 | 0.020 | 39.647 | 100 | -0.05% | 4.56% | 2.57% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,840 | 7,679.3 | 31.249 | 0.010 | 31.259 | 100 | -0.03% | -3.19% | 4.25% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 15,460 | 26,119.6 | 101.347 | 0.010 | 101.357 | 100 | -0.01% | -2.32% | 10.39% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 15,420 | 26,119.6 | 101.755 | 0.010 | 101.765 | 100 | -0.01% | -2.31% | 10.33% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 15,320 | 26,119.6 | 102.691 | 0.010 | 102.701 | 100 | -0.01% | -2.30% | 10.23% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 15,020 | 26,119.6 | 105.409 | 0.010 | 105.419 | 100 | -0.01% | -2.25% | 9.98% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,640 | 14,310 | 40.151 | 0.020 | 40.171 | 100 | -0.05% | 4.49% | 2.54% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,580 | 14,310 | 40.666 | 0.020 | 40.686 | 100 | -0.05% | 4.40% | 2.51% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,800 | 7,679.3 | 31.561 | 0.010 | 31.571 | 100 | -0.03% | -3.17% | 4.19% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 15,380 | 26,119.6 | 102.147 | 0.010 | 102.157 | 100 | -0.01% | -2.31% | 10.28% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 15,110 | 26,119.6 | 104.593 | 0.010 | 104.603 | 100 | -0.01% | -2.26% | 10.05% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.