Products
17422 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 196.94 | 256.086 | 5.45 | 0.020 | 5.47 | 10 | 0.55% | -2.33% | 56.16% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 196.2 | 256.086 | 1.1 | 0.020 | 1.12 | 50 | -0.90% | 0.92% | 57.14% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 192.29 | 256.086 | 5.8 | 0.020 | 5.82 | 10 | 0.35% | -2.19% | 50.65% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 190.37 | 256.086 | 1.19 | 0.020 | 1.21 | 50 | -0.83% | 0.85% | 52.56% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 186.91 | 256.086 | 6.21 | 0.020 | 6.23 | 10 | 0.32% | -2.05% | 45.77% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 186.56 | 256.086 | 1.25 | 0.020 | 1.27 | 50 | -0.79% | 1.63% | 48.81% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 181.88 | 256.086 | 6.59 | 0.020 | 6.61 | 10 | 0.30% | -1.93% | 42.03% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 180.07 | 256.086 | 1.35 | 0.020 | 1.37 | 50 | -0.74% | 1.50% | 43.62% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 176.46 | 256.086 | 7 | 0.020 | 7.02 | 10 | 0.29% | -1.82% | 38.61% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 176.17 | 256.086 | 1.41 | 0.020 | 1.43 | 50 | -0.70% | 1.44% | 41.00% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 171.17 | 256.086 | 7.41 | 0.020 | 7.43 | 10 | 0.00% | 1.65% | 39.02% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 170.05 | 256.086 | 7.5 | 0.020 | 7.52 | 10 | 0.27% | -1.70% | 34.89% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 164.57 | 256.086 | 7.92 | 0.030 | 7.95 | 10 | 0.13% | 1.67% | 35.85% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 164.02 | 256.086 | 7.96 | 0.020 | 7.98 | 10 | 0.38% | -1.61% | 32.23% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 157.93 | 256.086 | 8.42 | 0.030 | 8.45 | 10 | 0.12% | 1.45% | 33.02% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 157.92 | 256.086 | 8.42 | 0.020 | 8.44 | 10 | 0.24% | -1.52% | 29.94% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 152.2 | 256.086 | 8.63 | 0.020 | 8.65 | 10 | 0.23% | -1.48% | 29.00% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 151.27 | 256.086 | 8.92 | 0.030 | 8.95 | 10 | 0.00% | 1.25% | 30.41% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 150.52 | 256.086 | 8.98 | 0.020 | 9 | 10 | 0.22% | -1.43% | 27.56% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 142.78 | 256.086 | 38.23 | 0.060 | 38.29 | 2.5 | 0.29% | -1.34% | 25.47% | 11 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.