Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398969472 | Amazon.com | Knock-Out Warrant (open end) | Put | 259.785 | 221.594 | 6.13 | 0.030 | 6.16 | 5 | -0.49% | 3.03% | -28.80% | 15 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399071757 | Amazon.com | Knock-Out Warrant (open end) | Put | 254.768 | 221.594 | 5.34 | 0.030 | 5.37 | 5 | -0.56% | 3.69% | -31.36% | 18 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398299680 | Amazon.com | Knock-Out Warrant (open end) | Put | 249.794 | 221.594 | 4.55 | 0.030 | 4.58 | 5 | -0.66% | 4.60% | -34.72% | 14 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064844 | Amazon.com | Knock-Out Warrant (open end) | Put | 244.783 | 221.594 | 3.76 | 0.030 | 3.79 | 5 | -0.79% | 5.92% | -38.76% | 10 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1413727459 | Amazon.com | Knock-Out Warrant (open end) | Put | 239.834 | 221.594 | 2.98 | 0.030 | 3.01 | 5 | -1.00% | 7.97% | -44.19% | 10 Feb. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1418860974 | Amazon.com | Knock-Out Warrant (open end) | Put | 234.842 | 221.594 | 2.21 | 0.030 | 2.24 | 5 | -1.34% | 12.18% | -51.11% | 14 Feb. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1418869470 | Amazon.com | Knock-Out Warrant (open end) | Put | 229.855 | 221.594 | 1.46 | 0.030 | 1.49 | 5 | -2.01% | 23.73% | -60.54% | 24 Feb. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1418871526 | Amazon.com | Knock-Out Warrant (open end) | Put | 224.859 | 221.594 | 0.72 | ― | ― | 5 | 0.00% | 94.59% | -75.09% | 25 Feb. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703294 | Amazon.com | Warrant | Call | 300 | 221.594 | 0.3 | 0.040 | 0.34 | 5 | -11.76% | -21.05% | 3.45% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 221.594 | 0.57 | 0.040 | 0.61 | 5 | -6.56% | -17.39% | 14.00% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1413703286 | Amazon.com | Warrant | Call | 280 | 221.594 | 0.12 | 0.040 | 0.16 | 5 | -25.00% | -29.41% | -14.29% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1395376796 | Amazon.com | Warrant | Call | 260 | 221.594 | 0.34 | 0.040 | 0.38 | 5 | -10.53% | -22.73% | 13.33% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917260 | Amazon.com | Warrant | Call | 250 | 221.594 | 0.58 | 0.040 | 0.62 | 5 | -6.45% | -20.55% | 23.40% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 221.594 | 1.52 | 0.040 | 1.56 | 5 | -2.56% | -11.11% | 25.62% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1428003730 | Amazon.com | Warrant | Call | 240 | 221.594 | 2.05 | 0.040 | 2.09 | 5 | -1.91% | -9.69% | 26.54% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1395376804 | Amazon.com | Warrant | Call | 240 | 221.594 | 0.98 | 0.040 | 1.02 | 5 | -3.92% | -15.52% | 32.43% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917278 | Amazon.com | Warrant | Call | 220 | 221.594 | 2.33 | 0.040 | 2.37 | 5 | -1.69% | -10.73% | 35.47% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917328 | Amazon.com | Warrant | Call | 220 | 221.594 | 3.5 | 0.040 | 3.54 | 5 | -1.13% | -7.65% | 25.00% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 221.594 | 5.47 | 0.070 | 5.54 | 5 | -1.26% | -6.01% | 21.56% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917286 | Amazon.com | Warrant | Call | 200 | 221.594 | 4.44 | 0.070 | 4.51 | 5 | -1.55% | -7.69% | 29.82% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.