Products
17417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190086 | Barrick Mining | Knock-Out Warrant (open end) | Call | 25.067 | 33.882 | 8.93 | 0.010 | 8.94 | 1 | 1.25% | -4.39% | 149.44% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190078 | Barrick Mining | Knock-Out Warrant (open end) | Call | 24.058 | 33.882 | 9.73 | 0.010 | 9.74 | 1 | 1.14% | -4.04% | 122.65% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190060 | Barrick Mining | Knock-Out Warrant (open end) | Call | 22.041 | 33.882 | 11.34 | 0.010 | 11.35 | 1 | 0.98% | -3.49% | 89.95% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190052 | Barrick Mining | Knock-Out Warrant (open end) | Call | 20.024 | 33.882 | 12.95 | 0.010 | 12.96 | 1 | 0.86% | -3.07% | 70.62% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413725123 | Barrick Mining | Knock-Out Warrant (open end) | Call | 17.09 | 33.882 | 13.49 | 0.010 | 13.5 | 1 | 0.90% | -2.95% | 65.52% | 6 Feb. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413722344 | Barrick Mining | Knock-Out Warrant (open end) | Call | 16.565 | 33.882 | 13.91 | 0.010 | 13.92 | 1 | 0.87% | -2.80% | 62.31% | 5 Feb. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413706891 | Barrick Mining | Knock-Out Warrant (open end) | Call | 16.071 | 33.882 | 14.31 | 0.010 | 14.32 | 1 | 0.85% | -2.72% | 59.71% | 27 Jan. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.376 | 33.882 | 14.86 | 0.010 | 14.87 | 1 | 0.81% | -2.69% | 56.59% | 21 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.835 | 33.882 | 15.29 | 0.010 | 15.3 | 1 | 0.79% | -2.61% | 54.13% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.206 | 33.882 | 15.79 | 0.010 | 15.8 | 1 | 0.77% | -2.53% | 51.54% | 24 Oct. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Mining | Knock-Out Warrant (open end) | Call | 13.676 | 33.882 | 16.21 | 0.010 | 16.22 | 1 | 0.75% | -2.53% | 49.40% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Mining | Knock-Out Warrant (open end) | Call | 12.861 | 33.882 | 16.86 | 0.010 | 16.87 | 1 | 0.72% | -2.43% | 46.61% | 7 Nov. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212955 | Barrick Mining | Knock-Out Warrant (open end) | Put | 41.996 | 33.882 | 8.41 | 0.010 | 8.42 | 1 | -1.41% | 3.83% | ― | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212948 | Barrick Mining | Knock-Out Warrant (open end) | Put | 39.997 | 33.882 | 6.82 | 0.010 | 6.83 | 1 | -1.73% | 4.76% | ― | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212930 | Barrick Mining | Knock-Out Warrant (open end) | Put | 37.997 | 33.882 | 5.22 | 0.010 | 5.23 | 1 | -2.43% | 5.67% | ― | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212922 | Barrick Mining | Knock-Out Warrant (open end) | Put | 36.997 | 33.882 | 4.43 | 0.010 | 4.44 | 1 | -3.06% | 6.24% | ― | 24 Sep. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1480203426 | BP | Knock-Out Warrant (open end) | Call | 401.875 | 4.256 | 0.3 | 0.020 | 0.32 | 1 | -16.67% | -38.78% | ― | 11 Sep. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1452895712 | BP | Knock-Out Warrant (open end) | Call | 352.194 | 4.256 | 0.83 | 0.020 | 0.85 | 1 | -6.74% | -17.82% | -13.54% | 19 Jun. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 309.844 | 4.256 | 1.29 | 0.020 | 1.31 | 1 | -5.15% | -12.24% | -9.79% | 26 Jul. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 537.148 | 4.256 | 1.25 | 0.020 | 1.27 | 1 | 1.63% | 12.61% | 5.04% | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.