Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 366.675 | 452.2 | 8.63 | 0.880 | 9.51 | 10 | -9.25% | -4.22% | -20.02% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 337.549 | 452.2 | 11.48 | 0.880 | 12.36 | 10 | -7.12% | -2.21% | -14.84% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 62.196 | 40.115 | 2.09 | 0.030 | 2.12 | 10 | -1.42% | 0.97% | 14.21% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.003 | 15.822 | 0.47 | 0.060 | 0.53 | 10 | -11.32% | -7.84% | -7.84% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.13 | 15.822 | 0.55 | 0.060 | 0.61 | 10 | -9.84% | -6.78% | -6.78% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.355 | 111.075 | 2.54 | 0.240 | 2.78 | 10 | -8.63% | 9.48% | 323.33% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.496 | 51.55 | 1.53 | 0.070 | 1.6 | 10 | -4.38% | 2.68% | 15.04% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 277.785 | 1,510.4 | 115.28 | 0.450 | 115.73 | 10 | -0.39% | -9.34% | -2.86% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 615.784 | 716.312 | 0.56 | 0.130 | 0.69 | 200 | -18.84% | -20.00% | 12.00% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 588.957 | 716.312 | 0.69 | 0.130 | 0.82 | 200 | -15.85% | -16.87% | 9.52% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 521.78 | 716.312 | 1.03 | 0.130 | 1.16 | 200 | -11.21% | -11.97% | 6.19% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 369.982 | 581.133 | 4.37 | 0.260 | 4.63 | 50 | -5.62% | 19.40% | 32.83% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 356.569 | 581.133 | 4.63 | 0.260 | 4.89 | 50 | -5.32% | 17.81% | 30.06% | 5 May. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.38 | 119.4 | 5.24 | 0.250 | 5.49 | 10 | -4.55% | -7.58% | -4.03% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.33 | 57.35 | 29.92 | 0.080 | 30 | 1 | -0.27% | -6.15% | -4.13% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.83 | 57.35 | 31.27 | 0.080 | 31.35 | 1 | -0.26% | -5.93% | -3.93% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.32 | 57.35 | 32.63 | 0.080 | 32.71 | 1 | -0.24% | -5.69% | -3.72% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 393.83 | 452.2 | 7.26 | 0.880 | 8.14 | 10 | -10.81% | -4.97% | -23.09% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 386.24 | 452.2 | 7.94 | 0.880 | 8.82 | 10 | -9.98% | -4.57% | -21.46% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.03 | 55.83 | 3.06 | 0.040 | 3.1 | 10 | -1.29% | 2.68% | -4.08% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.