Products
17428 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 13,957.359 | 24,460.8 | 98.256 | 0.010 | 98.266 | 100 | 2.11% | 9.16% | 7.44% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 13,888.689 | 24,460.8 | 98.898 | 0.010 | 98.908 | 100 | 2.09% | 9.10% | 7.39% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 13,752.821 | 24,460.8 | 100.169 | 0.010 | 100.179 | 100 | 2.07% | 8.98% | 7.30% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 13,615.452 | 24,460.8 | 101.453 | 0.010 | 101.463 | 100 | 2.04% | 8.86% | 7.20% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 13,478.083 | 24,460.8 | 102.737 | 0.010 | 102.747 | 100 | 2.01% | 8.75% | 7.11% | 24 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 207.409 | 373.629 | 4.19 | ― | ― | 5 | 0.48% | 7.71% | 8.83% | 22 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.045 | 46.55 | 0.63 | 0.010 | 0.64 | 10 | -8.70% | 12.50% | -12.50% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.3 | 46.55 | 0.91 | 0.010 | 0.92 | 10 | -5.21% | 9.64% | -9.00% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.556 | 46.55 | 1.16 | 0.010 | 1.17 | 10 | -4.92% | 6.42% | -7.20% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 42.51 | 46.55 | 0.58 | 0.010 | 0.59 | 10 | -4.92% | 20.83% | -9.38% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 39.63 | 46.55 | 0.84 | 0.010 | 0.85 | 10 | -2.33% | 15.07% | -6.67% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.75 | 46.55 | 1.1 | 0.010 | 1.11 | 10 | -1.79% | 11.11% | -4.35% | 17 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,433.391 | 12,382.5 | 20.318 | 0.010 | 20.328 | 100 | 2.09% | 35.39% | 15.08% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,368.787 | 12,382.5 | 20.964 | 0.010 | 20.974 | 100 | 2.02% | 33.93% | 14.56% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,304.183 | 12,382.5 | 21.61 | 0.010 | 21.62 | 100 | 1.96% | 32.59% | 14.08% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,547.539 | 6,728.64 | 25.324 | 0.010 | 25.334 | 100 | 0.28% | 3.20% | 8.74% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,510.682 | 6,728.64 | 25.617 | 0.010 | 25.627 | 100 | 0.28% | 3.16% | 8.62% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,473.824 | 6,728.64 | 25.91 | 0.010 | 25.92 | 100 | 0.27% | 3.12% | 8.51% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,436.966 | 6,728.64 | 26.203 | 0.010 | 26.213 | 100 | 0.27% | 3.08% | 8.40% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,400.108 | 6,728.64 | 26.496 | 0.010 | 26.506 | 100 | 0.26% | 3.04% | 8.29% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.