Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1389960936 | Microsoft | Warrant | Call | 480 | 495.728 | 2.63 | 0.040 | 2.67 | 10 | -1.50% | -1.87% | 67.52% | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 495.728 | 3.62 | 0.040 | 3.66 | 10 | -1.09% | -2.43% | 41.96% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 495.728 | 4.46 | 0.070 | 4.53 | 10 | -1.55% | -1.55% | 47.19% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 495.728 | 5.32 | 0.070 | 5.39 | 10 | -1.30% | -1.85% | 33.00% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 495.728 | 7.25 | 0.070 | 7.32 | 10 | -0.96% | -1.49% | 26.09% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1395376903 | Microsoft | Warrant | Call | 420 | 495.728 | 6.58 | 0.070 | 6.65 | 10 | -1.05% | -1.05% | 33.47% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 495.728 | 8.06 | ― | ― | 10 | 0.00% | -0.74% | 27.13% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 495.728 | 8.63 | 0.070 | 8.7 | 10 | -0.80% | -1.26% | 22.59% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376911 | Microsoft | Warrant | Call | 380 | 495.728 | 9.58 | ― | ― | 10 | 0.00% | -0.73% | 22.35% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 495.728 | 10.06 | 0.070 | 10.13 | 10 | -0.69% | -0.98% | 19.48% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003771 | Microsoft | Warrant | Call | 350 | 495.728 | 11.89 | ― | ― | 10 | 0.00% | -0.67% | 17.37% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 495.728 | 12.26 | ― | ― | 10 | 0.00% | -0.73% | 15.66% | 24 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 22,751.5 | 6.292 | 0.010 | 6.302 | 100 | -0.16% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 22,751.5 | 9.023 | 0.010 | 9.033 | 100 | -0.11% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961681 | NASDAQ 100 | Warrant | Call | 24,000 | 22,751.5 | 10.575 | 0.010 | 10.585 | 100 | -0.09% | 9.78% | 35.18% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1399072193 | NASDAQ 100 | Warrant | Call | 24,000 | 22,751.5 | 6.91 | 0.010 | 6.92 | 100 | -0.14% | 14.86% | 45.38% | 18 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889376 | NASDAQ 100 | Warrant | Call | 24,000 | 22,751.5 | 13.934 | 0.010 | 13.944 | 100 | -0.07% | 8.23% | ― | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1399072185 | NASDAQ 100 | Warrant | Call | 24,000 | 22,751.5 | 2.794 | 0.010 | 2.804 | 100 | -0.36% | 24.90% | 65.03% | 18 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886091 | NASDAQ 100 | Warrant | Call | 23,500 | 22,751.5 | 15.997 | 0.010 | 16.007 | 100 | -0.06% | 7.67% | ― | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961657 | NASDAQ 100 | Warrant | Call | 23,000 | 22,751.5 | 10.958 | 0.010 | 10.968 | 100 | -0.09% | 11.73% | 39.93% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.