Products
17417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1480210835 | Apple | Mini Future | Long | 240.39 | 254.438 | 2.03 | 0.010 | 2.04 | 10 | -4.25% | -10.57% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 235.28 | 254.438 | 2.42 | 0.010 | 2.43 | 10 | -3.59% | ― | ― | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 230.81 | 254.438 | 2.76 | 0.010 | 2.77 | 10 | -3.16% | -8.00% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 230.81 | 254.438 | 0.56 | 0.010 | 0.57 | 50 | -5.08% | 0.00% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 226.75 | 254.438 | 3.07 | 0.010 | 3.08 | 10 | -2.85% | -6.97% | 149.59% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 225.79 | 254.438 | 0.63 | 0.010 | 0.64 | 50 | -4.55% | -1.56% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 222.6 | 254.438 | 3.38 | 0.010 | 3.39 | 10 | -2.87% | -6.63% | 119.48% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 222.18 | 254.438 | 0.69 | 0.010 | 0.7 | 50 | -4.17% | 0.00% | 130.00% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 217.6 | 254.438 | 0.76 | 0.010 | 0.77 | 50 | -3.80% | 0.00% | 105.41% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 217.56 | 254.438 | 3.77 | 0.010 | 3.78 | 10 | -2.33% | -5.75% | 95.34% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 212.54 | 254.438 | 0.83 | 0.010 | 0.84 | 50 | -3.49% | -1.19% | 84.44% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 212.49 | 254.438 | 4.15 | 0.010 | 4.16 | 10 | -2.35% | -5.47% | 79.65% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 204.14 | 254.438 | 4.79 | 0.010 | 4.8 | 10 | -1.84% | -4.77% | 62.37% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 203.75 | 254.438 | 0.97 | 0.010 | 0.98 | 50 | -3.00% | 0.00% | 67.24% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 200.02 | 254.438 | 1.02 | 0.010 | 1.03 | 50 | -2.86% | -0.97% | 59.38% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 196.94 | 254.438 | 5.33 | 0.010 | 5.34 | 10 | -1.66% | -4.48% | 52.72% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 196.2 | 254.438 | 1.08 | 0.010 | 1.09 | 50 | -2.70% | -0.92% | 54.29% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 192.29 | 254.438 | 5.69 | 0.010 | 5.7 | 10 | -1.56% | -4.05% | 47.79% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 190.37 | 254.438 | 1.17 | 0.010 | 1.18 | 50 | -2.50% | -0.85% | 50.00% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 186.91 | 254.438 | 6.09 | 0.010 | 6.1 | 10 | -1.62% | -3.94% | 42.96% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.