Products
16712 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,780 | 18,981.9 | 101.736 | 0.010 | 101.746 | 100 | -0.17 % | 3.45 % | 6.27 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,650 | 18,981.9 | 102.919 | 0.010 | 102.929 | 100 | -0.17 % | 3.41 % | 6.19 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,520 | 18,981.9 | 104.102 | 0.010 | 104.112 | 100 | -0.16 % | 3.38 % | 6.12 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,380 | 18,981.9 | 105.285 | 0.010 | 105.295 | 100 | -0.16 % | 3.34 % | 6.04 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,250 | 18,981.9 | 106.467 | 0.010 | 106.477 | 100 | -0.16 % | 3.30 % | 5.97 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,110 | 18,981.9 | 107.65 | 0.010 | 107.66 | 100 | -0.15 % | 3.27 % | 5.90 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 6,980 | 18,981.9 | 108.833 | 0.010 | 108.843 | 100 | -0.15 % | 3.24 % | 5.83 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 81.51 | 96.61 | 1.74 | 0.010 | 1.75 | 10 | -6.95 % | 2.35 % | 7.41 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 80.26 | 96.61 | 1.86 | 0.010 | 1.87 | 10 | -6.53 % | 1.64 % | 6.90 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,530 | 5,340.19 | 25.642 | 0.010 | 25.652 | 100 | -0.31 % | 1.86 % | 2.67 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,470 | 5,340.19 | 26.233 | 0.010 | 26.243 | 100 | -0.30 % | 1.82 % | 2.60 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,400 | 5,340.19 | 26.824 | 0.010 | 26.834 | 100 | -0.29 % | 1.79 % | 2.54 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,330 | 5,340.19 | 27.415 | 0.010 | 27.425 | 100 | -0.28 % | 1.75 % | 2.48 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,260 | 5,340.19 | 28.006 | 0.010 | 28.016 | 100 | -0.28 % | 1.72 % | 2.42 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,640 | 12,163 | 46.641 | 0.020 | 46.661 | 100 | -1.57 % | 3.65 % | 9.05 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,540 | 12,163 | 47.612 | 0.020 | 47.632 | 100 | -1.54 % | 3.58 % | 8.86 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,450 | 12,163 | 48.583 | 0.020 | 48.603 | 100 | -1.51 % | 3.51 % | 8.68 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,350 | 12,163 | 49.554 | 0.020 | 49.574 | 100 | -1.48 % | 3.44 % | 8.51 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,250 | 12,163 | 50.525 | 0.020 | 50.545 | 100 | -1.45 % | 3.37 % | 8.35 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,150 | 12,163 | 51.496 | 0.020 | 51.516 | 100 | -1.42 % | 3.31 % | 8.19 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.