Products
17366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 14,470 | 24,426.2 | 95.017 | 0.010 | 95.027 | 100 | 1.81% | 9.07% | 7.46% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 14,440 | 24,426.2 | 95.274 | 0.010 | 95.284 | 100 | 1.80% | 9.04% | 7.44% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 14,390 | 24,426.2 | 95.787 | 0.010 | 95.797 | 100 | 1.79% | 8.99% | 7.40% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 14,340 | 24,426.2 | 96.172 | 0.010 | 96.182 | 100 | 1.79% | 8.95% | 7.37% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 14,320 | 24,426.2 | 96.429 | 0.010 | 96.439 | 100 | 1.78% | 8.93% | 7.35% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,220 | 46,378.7 | 14.153 | 0.010 | 14.163 | 1,000 | -0.30% | 1.89% | 4.54% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,070 | 46,378.7 | 14.27 | 0.010 | 14.28 | 1,000 | -0.29% | 1.87% | 4.49% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,920 | 46,378.7 | 14.388 | 0.010 | 14.398 | 1,000 | -0.29% | 1.85% | 4.45% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,770 | 46,378.7 | 14.506 | 0.010 | 14.516 | 1,000 | -0.28% | 1.84% | 4.41% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,620 | 46,378.7 | 14.623 | 0.010 | 14.633 | 1,000 | -0.29% | 1.82% | 4.37% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 46,378.7 | 14.741 | 0.010 | 14.751 | 1,000 | -0.28% | 1.81% | 4.33% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 46,378.7 | 14.859 | 0.010 | 14.869 | 1,000 | -0.28% | 1.79% | 4.30% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,170 | 46,378.7 | 14.976 | 0.010 | 14.986 | 1,000 | -0.27% | 1.78% | 4.26% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,020 | 46,378.7 | 15.094 | 0.010 | 15.104 | 1,000 | -0.27% | 1.77% | 4.23% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 11,240 | 24,872.4 | 110.538 | 0.010 | 110.548 | 100 | 0.65% | 3.21% | 11.84% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 11,160 | 24,872.4 | 111.126 | 0.010 | 111.136 | 100 | 0.65% | 3.19% | 11.77% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 11,090 | 24,872.4 | 111.715 | 0.010 | 111.725 | 100 | 0.65% | 3.17% | 11.70% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 11,010 | 24,872.4 | 112.303 | 0.010 | 112.313 | 100 | 0.64% | 3.15% | 11.63% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,940 | 24,872.4 | 112.891 | 0.010 | 112.901 | 100 | 0.64% | 3.14% | 11.56% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,860 | 24,872.4 | 113.48 | 0.010 | 113.49 | 100 | 0.64% | 3.12% | 11.50% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.