Products
17366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 164.57 | 256.39 | 7.97 | 0.010 | 7.98 | 10 | 0.76% | 2.31% | 36.71% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 164.02 | 256.39 | 8.01 | 0.010 | 8.02 | 10 | 1.01% | -0.99% | 33.06% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 157.93 | 256.39 | 8.47 | 0.010 | 8.48 | 10 | 0.71% | 2.05% | 33.81% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 157.92 | 256.39 | 8.47 | 0.010 | 8.48 | 10 | 0.83% | -0.94% | 30.71% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 152.2 | 256.39 | 8.68 | 0.010 | 8.69 | 10 | 0.81% | -0.91% | 29.75% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 151.27 | 256.39 | 8.98 | 0.010 | 8.99 | 10 | 0.67% | 1.93% | 31.29% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 150.52 | 256.39 | 9.04 | 0.010 | 9.05 | 10 | 0.89% | -0.77% | 28.41% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 142.78 | 256.39 | 38.45 | 0.030 | 38.48 | 2.5 | 0.87% | -0.77% | 26.19% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 138.98 | 256.39 | 39.6 | 0.030 | 39.63 | 2.5 | 0.84% | -0.78% | 25.24% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 135.16 | 256.39 | 40.76 | 0.030 | 40.79 | 2.5 | 0.82% | -0.75% | 24.31% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 131.34 | 256.39 | 41.92 | 0.030 | 41.95 | 2.5 | 0.79% | -0.73% | 23.48% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 129.43 | 256.39 | 42.5 | 0.030 | 42.53 | 2.5 | 0.78% | -0.72% | 23.08% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 127.52 | 256.39 | 43.09 | 0.030 | 43.12 | 2.5 | 0.80% | -0.69% | 22.73% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 125.63 | 256.39 | 43.66 | 0.030 | 43.69 | 2.5 | 0.78% | -0.71% | 22.33% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 123.71 | 256.39 | 44.24 | 0.030 | 44.27 | 2.5 | 0.77% | -0.70% | 21.97% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 121.8 | 256.39 | 44.83 | 0.030 | 44.86 | 2.5 | 0.76% | -0.66% | 21.62% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 119.9 | 256.39 | 45.4 | 0.030 | 45.43 | 2.5 | 0.75% | -0.68% | 21.29% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 117.99 | 256.39 | 45.98 | 0.030 | 46.01 | 2.5 | 0.74% | -0.67% | 20.97% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 116.07 | 256.39 | 46.57 | 0.030 | 46.6 | 2.5 | 0.76% | -0.64% | 20.65% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 114.15 | 256.39 | 47.15 | 0.030 | 47.18 | 2.5 | 0.73% | -0.65% | 20.34% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.