Products
17359 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,020 | 12,345.1 | 5.2 | 0.010 | 5.21 | 500 | 2.36% | 23.22% | 12.07% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,273.752 | 12,345.1 | 4.32 | 0.010 | 4.33 | 500 | 2.86% | 29.34% | 14.89% | 23 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 207.409 | 371.493 | 4.13 | ― | ― | 5 | -0.96% | 6.17% | 7.27% | 22 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 42.51 | 46.85 | 0.61 | 0.010 | 0.62 | 10 | 0.00% | 27.08% | -4.69% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 39.63 | 46.85 | 0.87 | 0.010 | 0.88 | 10 | 1.16% | 19.18% | -3.33% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.75 | 46.85 | 1.12 | 0.010 | 1.13 | 10 | 0.00% | 13.13% | -2.61% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,448.449 | 46,344 | 14.3 | 0.050 | 14.35 | 1,000 | -0.69% | 0.70% | 5.15% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,151.221 | 24,804.2 | 21.8 | 0.050 | 21.85 | 500 | 0.69% | 2.35% | 12.66% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,856.323 | 24,804.2 | 22.3 | 0.050 | 22.35 | 500 | 0.68% | 2.29% | 12.63% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.045 | 46.85 | 0.66 | 0.010 | 0.67 | 10 | -4.35% | 17.86% | -8.33% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.3 | 46.85 | 0.93 | 0.010 | 0.94 | 10 | -3.13% | 12.05% | -7.00% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.556 | 46.85 | 1.19 | 0.010 | 1.2 | 10 | -2.46% | 9.17% | -4.80% | 17 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 20.283 | 46.37 | 20.9 | 0.050 | 20.95 | 1 | -3.69% | 6.09% | 25.53% | 17 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 14,470 | 24,401.8 | 94.875 | 0.010 | 94.885 | 100 | 1.66% | 8.90% | 7.30% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 14,440 | 24,401.8 | 95.131 | 0.010 | 95.141 | 100 | 1.65% | 8.88% | 7.28% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 14,390 | 24,401.8 | 95.645 | 0.010 | 95.655 | 100 | 1.64% | 8.83% | 7.24% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 14,340 | 24,401.8 | 96.03 | 0.010 | 96.04 | 100 | 1.64% | 8.79% | 7.21% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 14,320 | 24,401.8 | 96.287 | 0.010 | 96.297 | 100 | 1.63% | 8.77% | 7.19% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,220 | 46,344 | 14.119 | 0.010 | 14.129 | 1,000 | -0.54% | 1.65% | 4.28% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,070 | 46,344 | 14.237 | 0.010 | 14.247 | 1,000 | -0.52% | 1.63% | 4.25% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.