Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1418865593 | Logitech | Warrant | Call | 110 | 72.76 | 0.017 | 0.233 | 0.25 | 10 | -93.20% | -93.20% | -93.20% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865601 | Logitech | Warrant | Call | 105 | 72.76 | 0.029 | 0.231 | 0.26 | 10 | -88.85% | -88.85% | -88.85% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 72.76 | 0.048 | 0.232 | 0.28 | 10 | -82.86% | -82.86% | -82.22% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1418877531 | Logitech | Warrant | Call | 95 | 72.76 | 0.08 | 0.230 | 0.31 | 10 | -74.19% | -74.19% | -73.33% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375876898 | Logitech | Warrant | Call | 90 | 72.76 | 0.13 | 0.230 | 0.36 | 10 | -63.89% | -62.86% | -61.76% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1418865619 | Logitech | Warrant | Call | 85 | 72.76 | 0.22 | 0.230 | 0.45 | 10 | -51.11% | -48.84% | -45.00% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 72.76 | 0.35 | 0.230 | 0.58 | 10 | -39.66% | -36.36% | -30.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1428003755 | Logitech | Warrant | Call | 75 | 72.76 | 0.54 | 0.230 | 0.77 | 10 | -29.87% | -25.00% | -16.92% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 72.76 | 0.79 | 0.230 | 1.02 | 10 | -22.55% | -17.71% | -7.06% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1442955667 | Logitech | Warrant | Call | 65 | 72.76 | 1.11 | 0.230 | 1.34 | 10 | -17.16% | -11.90% | -0.89% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 72.76 | 1.47 | 0.260 | 1.73 | 10 | -15.03% | -9.82% | 1.38% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1452881597 | Logitech | Warrant | Call | 55 | 72.76 | 1.88 | 0.260 | 2.14 | 10 | -12.15% | -7.39% | 2.17% | 3 Jun. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 566 | 0.037 | 0.123 | 0.16 | 100 | -76.88% | -78.24% | -79.44% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703450 | Lonza Group | Warrant | Call | 650 | 566 | 0.09 | 0.120 | 0.21 | 100 | -57.14% | -62.50% | -65.38% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 566 | 0.21 | 0.120 | 0.33 | 100 | -36.36% | -44.74% | -46.15% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 566 | 0.43 | 0.120 | 0.55 | 100 | -21.82% | -30.65% | -31.75% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 566 | 0.74 | 0.150 | 0.89 | 100 | -16.85% | -23.71% | -22.92% | 5 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1452910347 | Meta Platforms | Warrant | Call | 850 | 716.45 | 2.06 | 0.030 | 2.09 | 10 | -1.44% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 716.45 | 3.12 | 0.030 | 3.15 | 10 | -0.95% | -19.79% | 4.70% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961215 | Meta Platforms | Warrant | Call | 800 | 716.45 | 1.33 | 0.030 | 1.36 | 10 | -2.21% | -30.73% | -2.21% | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.