Products
17359 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 203.75 | 256.28 | 1 | 0.010 | 1.01 | 50 | 0.00% | 3.09% | 72.41% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 200.02 | 256.28 | 1.05 | 0.010 | 1.06 | 50 | 0.00% | 1.94% | 64.06% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 196.94 | 256.28 | 5.48 | 0.010 | 5.49 | 10 | 1.11% | -1.79% | 57.02% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 196.2 | 256.28 | 1.11 | 0.010 | 1.12 | 50 | 0.00% | 1.83% | 58.57% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 192.29 | 256.28 | 5.83 | 0.010 | 5.84 | 10 | 0.87% | -1.69% | 51.43% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 190.37 | 256.28 | 1.2 | 0.010 | 1.21 | 50 | 0.00% | 1.69% | 53.85% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 186.91 | 256.28 | 6.24 | 0.010 | 6.25 | 10 | 0.81% | -1.58% | 46.48% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 186.56 | 256.28 | 1.26 | 0.010 | 1.27 | 50 | 0.00% | 2.44% | 50.00% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 181.88 | 256.28 | 6.62 | 0.010 | 6.63 | 10 | 0.76% | -1.49% | 42.67% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 180.07 | 256.28 | 1.36 | 0.010 | 1.37 | 50 | 0.00% | 2.26% | 44.68% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 176.46 | 256.28 | 7.04 | 0.010 | 7.05 | 10 | 0.86% | -1.26% | 39.41% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 176.17 | 256.28 | 1.42 | 0.010 | 1.43 | 50 | 0.00% | 2.16% | 42.00% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 171.17 | 256.28 | 7.45 | 0.010 | 7.46 | 10 | 0.54% | 2.19% | 39.77% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 170.05 | 256.28 | 7.53 | 0.010 | 7.54 | 10 | 0.67% | -1.31% | 35.43% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 164.57 | 256.28 | 7.95 | 0.010 | 7.96 | 10 | 0.51% | 2.05% | 36.36% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 164.02 | 256.28 | 7.99 | 0.010 | 8 | 10 | 0.76% | -1.24% | 32.72% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 157.93 | 256.28 | 8.46 | 0.010 | 8.47 | 10 | 0.59% | 1.93% | 33.65% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 157.92 | 256.28 | 8.46 | 0.010 | 8.47 | 10 | 0.71% | -1.05% | 30.56% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 152.2 | 256.28 | 8.67 | 0.010 | 8.68 | 10 | 0.70% | -1.03% | 29.60% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 151.27 | 256.28 | 8.96 | 0.010 | 8.97 | 10 | 0.45% | 1.70% | 30.99% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.