Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190078 | Barrick Mining | Knock-Out Warrant (open end) | Call | 24.058 | 33.391 | 9.37 | 0.010 | 9.38 | 1 | -2.60% | -7.59% | 114.42% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190060 | Barrick Mining | Knock-Out Warrant (open end) | Call | 22.041 | 33.391 | 10.98 | 0.010 | 10.99 | 1 | -2.23% | -6.55% | 83.92% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190052 | Barrick Mining | Knock-Out Warrant (open end) | Call | 20.024 | 33.391 | 12.59 | 0.010 | 12.6 | 1 | -1.95% | -5.76% | 65.88% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413725123 | Barrick Mining | Knock-Out Warrant (open end) | Call | 17.09 | 33.391 | 13.12 | 0.010 | 13.13 | 1 | -1.87% | -5.61% | 60.98% | 6 Feb. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413722344 | Barrick Mining | Knock-Out Warrant (open end) | Call | 16.565 | 33.391 | 13.54 | 0.010 | 13.55 | 1 | -1.81% | -5.38% | 57.99% | 5 Feb. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413706891 | Barrick Mining | Knock-Out Warrant (open end) | Call | 16.071 | 33.391 | 13.94 | 0.010 | 13.95 | 1 | -1.76% | -5.23% | 55.58% | 27 Jan. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.376 | 33.391 | 14.49 | 0.010 | 14.5 | 1 | -1.70% | -5.11% | 52.69% | 21 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.835 | 33.391 | 14.92 | 0.010 | 14.93 | 1 | -1.65% | -4.97% | 50.40% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.206 | 33.391 | 15.43 | 0.010 | 15.44 | 1 | -1.53% | -4.75% | 48.08% | 24 Oct. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Mining | Knock-Out Warrant (open end) | Call | 13.676 | 33.391 | 15.85 | 0.010 | 15.86 | 1 | -1.49% | -4.69% | 46.08% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Mining | Knock-Out Warrant (open end) | Call | 12.861 | 33.391 | 16.5 | 0.010 | 16.51 | 1 | -1.43% | -4.51% | 43.48% | 7 Nov. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212955 | Barrick Mining | Knock-Out Warrant (open end) | Put | 41.996 | 33.391 | 8.79 | 0.010 | 8.8 | 1 | 3.05% | 8.52% | ― | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212948 | Barrick Mining | Knock-Out Warrant (open end) | Put | 39.997 | 33.391 | 7.2 | 0.010 | 7.21 | 1 | 3.75% | 10.60% | ― | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212930 | Barrick Mining | Knock-Out Warrant (open end) | Put | 37.997 | 33.391 | 5.6 | 0.010 | 5.61 | 1 | 4.67% | 13.36% | ― | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212922 | Barrick Mining | Knock-Out Warrant (open end) | Put | 36.997 | 33.391 | 4.8 | 0.010 | 4.81 | 1 | 5.03% | 15.11% | ― | 24 Sep. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1480203426 | BP | Knock-Out Warrant (open end) | Call | 401.875 | 4.258 | 0.28 | 0.020 | 0.3 | 1 | -22.22% | -42.86% | ― | 11 Sep. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1452895712 | BP | Knock-Out Warrant (open end) | Call | 352.194 | 4.258 | 0.81 | 0.020 | 0.83 | 1 | -8.99% | -19.80% | -15.63% | 19 Jun. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 309.844 | 4.258 | 1.27 | 0.020 | 1.29 | 1 | -6.62% | -13.61% | -11.19% | 26 Jul. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 537.148 | 4.258 | 1.27 | 0.020 | 1.29 | 1 | 3.25% | 14.41% | 6.72% | 21 Nov. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 514.523 | 4.258 | 1.03 | 0.020 | 1.05 | 1 | 4.04% | 18.39% | 9.57% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.