Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 9,900 | 39,560 | 27.97 | 0.020 | 27.99 | 1,000 | -0.07% | -0.94% | -2.43% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,190 | 22,751.5 | 108.622 | 0.010 | 108.632 | 100 | -0.01% | 0.38% | 5.13% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,400 | 22,751.5 | 122.498 | 0.010 | 122.508 | 100 | -0.01% | 0.26% | 4.19% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 887.82 | 1,397.97 | 4.39 | 0.010 | 4.4 | 100 | -0.23% | 10.03% | 74.21% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 872.6 | 1,397.97 | 4.51 | 0.010 | 4.52 | 100 | -0.22% | 9.73% | 70.83% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 857.39 | 1,397.97 | 4.62 | 0.010 | 4.63 | 100 | -0.22% | 9.48% | 68.00% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 842.18 | 1,397.97 | 4.74 | 0.010 | 4.75 | 100 | -0.21% | 9.22% | 65.16% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 826.97 | 1,397.97 | 4.85 | 0.010 | 4.86 | 100 | -0.21% | 8.74% | 62.21% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 811.75 | 1,397.97 | 4.96 | 0.010 | 4.97 | 100 | -0.20% | 8.77% | 60.00% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 796.54 | 1,397.97 | 5.07 | 0.010 | 5.08 | 100 | -0.20% | 8.33% | 57.45% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 781.33 | 1,397.97 | 5.19 | 0.010 | 5.2 | 100 | -0.19% | 8.35% | 55.86% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 766.12 | 1,397.97 | 5.31 | 0.010 | 5.32 | 100 | -0.19% | 7.93% | 53.47% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 750.9 | 1,397.97 | 5.43 | 0.010 | 5.44 | 100 | -0.18% | 7.95% | 51.68% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 735.69 | 1,397.97 | 5.53 | 0.010 | 5.54 | 100 | -0.18% | 7.59% | 49.86% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,360 | 6,241.91 | 31.167 | 0.010 | 31.177 | 100 | -0.03% | 0.79% | 4.23% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,280 | 6,241.91 | 31.741 | 0.010 | 31.751 | 100 | -0.03% | 0.77% | 4.10% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,210 | 6,241.91 | 32.303 | 0.010 | 32.313 | 100 | -0.03% | 0.74% | 3.98% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.5 | 37 | 15.06 | 0.010 | 15.07 | 1 | -0.07% | 4.51% | 2.80% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.05 | 37 | 15.41 | 0.010 | 15.42 | 1 | -0.06% | 4.40% | 2.66% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.61 | 37 | 15.75 | 0.010 | 15.76 | 1 | -0.06% | 4.30% | 2.54% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.