Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,631.038 | 53,303.9 | 17.41 | 0.010 | 17.42 | 1,000 | -0.06% | -1.92% | 3.75% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,625.298 | 53,303.9 | 17.369 | 0.010 | 17.379 | 1,000 | -0.06% | -2.21% | 3.41% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,467.492 | 53,303.9 | 17.496 | 0.010 | 17.506 | 1,000 | -0.06% | -2.20% | 3.38% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.017 | 74.475 | 4.31 | 0.110 | 4.42 | 10 | -2.49% | -5.27% | 6.95% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.678 | 74.475 | 4.45 | 0.110 | 4.56 | 10 | -2.41% | -4.91% | 6.97% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 417.368 | 452.2 | 3.61 | 0.880 | 4.49 | 10 | -19.60% | -9.07% | -39.43% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 410.13 | 452.2 | 4.58 | 0.880 | 5.46 | 10 | -16.12% | -7.29% | -32.25% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 402.892 | 452.2 | 5.33 | 0.880 | 6.21 | 10 | -14.17% | -4.14% | -28.74% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,442.215 | 29,304.4 | 127.265 | 0.010 | 127.275 | 100 | -0.01% | -5.45% | 5.11% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 602.31 | 716.312 | 0.62 | 0.130 | 0.75 | 200 | -17.33% | -19.48% | 10.71% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,033.939 | 7,679.3 | 29.19 | 0.010 | 29.2 | 100 | -0.03% | -3.34% | 4.70% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,994.511 | 7,679.3 | 29.506 | 0.010 | 29.516 | 100 | -0.03% | -3.32% | 4.63% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,955.082 | 7,679.3 | 29.821 | 0.010 | 29.831 | 100 | -0.03% | -3.30% | 4.56% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,915.653 | 7,679.3 | 30.137 | 0.010 | 30.147 | 100 | -0.03% | -3.28% | 4.49% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,690 | 8,479.57 | 36.192 | 0.020 | 36.212 | 100 | -0.06% | -3.13% | 3.08% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 15,520 | 26,119.6 | 100.851 | 0.010 | 100.861 | 100 | -0.01% | -2.33% | 10.42% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 15,490 | 26,119.6 | 101.121 | 0.010 | 101.131 | 100 | -0.01% | -2.33% | 10.39% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,100 | 53,303.9 | 18.18 | 0.010 | 18.19 | 1,000 | -0.05% | -2.15% | 3.18% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,940 | 53,303.9 | 18.307 | 0.010 | 18.317 | 1,000 | -0.05% | -2.14% | 3.15% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,880 | 7,679.3 | 30.942 | 0.010 | 30.952 | 100 | -0.03% | -3.21% | 4.34% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.