Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 15,520 | 26,119.6 | 100.851 | 0.010 | 100.861 | 100 | -0.01% | -2.33% | 10.42% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 15,490 | 26,119.6 | 101.121 | 0.010 | 101.131 | 100 | -0.01% | -2.33% | 10.39% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,690 | 8,479.57 | 36.192 | 0.020 | 36.212 | 100 | -0.06% | -3.13% | 3.08% | 18 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,460.052 | 7,679.3 | 25.88 | 0.010 | 25.89 | 100 | -0.04% | -3.36% | 6.20% | 22 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 281.667 | 483.335 | 17.02 | 0.010 | 17.03 | 10 | -0.06% | 0.53% | 84.60% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 265.978 | 483.335 | 18.27 | 0.010 | 18.28 | 10 | -0.05% | 0.44% | 74.17% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 120.72 | 309.318 | 60.55 | ― | ― | 2.5 | 0.00% | 0.75% | -13.07% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,790.243 | 53,303.9 | 14.88 | 0.010 | 14.89 | 1,000 | -0.07% | -2.04% | 4.71% | 8 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.23 | 214.754 | 65 | 0.050 | 65.05 | 2.5 | -0.08% | -6.07% | 2.60% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 274.51 | 483.335 | 17.83 | 0.010 | 17.84 | 10 | -0.06% | 0.51% | 77.77% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,110 | 7,679.3 | 29.26 | 0.010 | 29.27 | 100 | -0.03% | -3.11% | 5.25% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,920 | 29,304.4 | 25.07 | 0.010 | 25.08 | 500 | -0.04% | -5.43% | 5.47% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,147.624 | 7,679.3 | 28.38 | 0.010 | 28.39 | 100 | -0.04% | -3.17% | 5.54% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,076.841 | 29,304.4 | 24.47 | 0.010 | 24.48 | 500 | -0.04% | -5.52% | 5.70% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,990.322 | 7,679.3 | 29.64 | 0.010 | 29.65 | 100 | -0.03% | -3.07% | 5.14% | 16 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 53,303.9 | 15.99 | 0.010 | 16 | 1,000 | -0.06% | -2.02% | 4.24% | 8 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,762.631 | 29,304.4 | 24.97 | 0.010 | 24.98 | 500 | -0.04% | -5.45% | 5.54% | 3 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 53,303.9 | 17.24 | 0.010 | 17.25 | 1,000 | -0.06% | -1.93% | 3.86% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,226.781 | 53,303.9 | 16.13 | 0.010 | 16.14 | 1,000 | -0.06% | -2.00% | 4.20% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,631.038 | 53,303.9 | 17.41 | 0.010 | 17.42 | 1,000 | -0.06% | -1.92% | 3.75% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.