Products
17367 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 13,888.689 | 24,450.6 | 98.799 | 0.010 | 98.809 | 100 | 1.99% | 8.99% | 7.28% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 13,752.821 | 24,450.6 | 100.07 | 0.010 | 100.08 | 100 | 1.96% | 8.87% | 7.19% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 13,615.452 | 24,450.6 | 101.354 | 0.010 | 101.364 | 100 | 1.94% | 8.76% | 7.10% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 13,478.083 | 24,450.6 | 102.639 | 0.010 | 102.649 | 100 | 1.92% | 8.64% | 7.01% | 24 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 207.409 | 373.512 | 4.18 | ― | ― | 5 | 0.24% | 7.46% | 8.57% | 22 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.045 | 46.87 | 0.66 | 0.010 | 0.67 | 10 | -4.35% | 17.86% | -8.33% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.3 | 46.87 | 0.94 | 0.010 | 0.95 | 10 | -2.08% | 13.25% | -6.00% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.556 | 46.87 | 1.19 | 0.010 | 1.2 | 10 | -2.46% | 9.17% | -4.80% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 42.51 | 46.87 | 0.61 | 0.010 | 0.62 | 10 | 0.00% | 27.08% | -4.69% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 39.63 | 46.87 | 0.87 | 0.010 | 0.88 | 10 | 1.16% | 19.18% | -3.33% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.75 | 46.87 | 1.12 | 0.010 | 1.13 | 10 | 0.00% | 13.13% | -2.61% | 17 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,433.391 | 12,386.2 | 20.343 | 0.010 | 20.353 | 100 | 2.21% | 35.56% | 15.23% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,368.787 | 12,386.2 | 20.989 | 0.010 | 20.999 | 100 | 2.14% | 34.09% | 14.70% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,304.183 | 12,386.2 | 21.635 | 0.010 | 21.645 | 100 | 2.08% | 32.75% | 14.21% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,547.539 | 6,719.27 | 25.343 | 0.010 | 25.353 | 100 | 0.36% | 3.28% | 8.82% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,510.682 | 6,719.27 | 25.637 | 0.010 | 25.647 | 100 | 0.36% | 3.24% | 8.71% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,473.824 | 6,719.27 | 25.931 | 0.010 | 25.941 | 100 | 0.35% | 3.20% | 8.60% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,436.966 | 6,719.27 | 26.225 | 0.010 | 26.235 | 100 | 0.35% | 3.16% | 8.49% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,400.108 | 6,719.27 | 26.519 | 0.010 | 26.529 | 100 | 0.35% | 3.13% | 8.39% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,217.696 | 24,865 | 108.968 | 0.010 | 108.978 | 100 | 0.58% | 3.16% | 11.94% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.