Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1470662284 | Apple | Mini Future | Long | 240.39 | 257.216 | 0.45 | 0.010 | 0.46 | 50 | 2.27% | 9.76% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210835 | Apple | Mini Future | Long | 240.39 | 257.216 | 2.26 | 0.010 | 2.27 | 10 | 6.60% | -0.44% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 235.28 | 257.216 | 2.65 | 0.010 | 2.66 | 10 | 5.58% | ― | ― | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 230.81 | 257.216 | 2.99 | 0.010 | 3 | 10 | 4.91% | -0.33% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 230.81 | 257.216 | 0.59 | 0.010 | 0.6 | 50 | 0.00% | 5.36% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 226.75 | 257.216 | 3.3 | 0.010 | 3.31 | 10 | 4.43% | 0.00% | 168.29% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 225.79 | 257.216 | 0.67 | 0.010 | 0.68 | 50 | 1.52% | 4.69% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 222.6 | 257.216 | 3.62 | 0.010 | 3.63 | 10 | 4.02% | 0.00% | 135.06% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 222.18 | 257.216 | 0.72 | 0.010 | 0.73 | 50 | 0.00% | 4.35% | 140.00% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 217.6 | 257.216 | 0.79 | 0.010 | 0.8 | 50 | 0.00% | 3.95% | 113.51% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 217.56 | 257.216 | 4 | 0.010 | 4.01 | 10 | 3.63% | 0.00% | 107.25% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 212.54 | 257.216 | 0.87 | 0.010 | 0.88 | 50 | 1.16% | 3.57% | 93.33% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 212.49 | 257.216 | 4.39 | 0.010 | 4.4 | 10 | 3.29% | 0.00% | 90.04% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 204.14 | 257.216 | 5.02 | 0.010 | 5.03 | 10 | 2.87% | -0.20% | 70.17% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 203.75 | 257.216 | 1 | 0.010 | 1.01 | 50 | 0.00% | 3.09% | 72.41% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 200.02 | 257.216 | 1.06 | 0.010 | 1.07 | 50 | 0.95% | 2.91% | 65.63% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 196.94 | 257.216 | 5.57 | 0.010 | 5.58 | 10 | 2.77% | -0.18% | 59.60% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 196.2 | 257.216 | 1.12 | 0.010 | 1.13 | 50 | 0.90% | 2.75% | 60.00% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 192.29 | 257.216 | 5.92 | 0.010 | 5.93 | 10 | 2.42% | -0.17% | 53.77% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 190.37 | 257.216 | 1.21 | 0.010 | 1.22 | 50 | 0.83% | 2.54% | 55.13% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.