Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 4,030 | 7,862.23 | 37.053 | 0.015 | 37.068 | 100 | 0.03% | 4.48% | 1,650.26% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,960 | 7,862.23 | 37.68 | 0.015 | 37.695 | 100 | 0.02% | 4.41% | 1,324.57% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,890 | 7,862.23 | 38.308 | 0.015 | 38.323 | 100 | 0.01% | 4.34% | 1,107.69% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,830 | 7,862.23 | 38.92 | 0.015 | 38.935 | 100 | -0.01% | 4.27% | 1,301.01% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,760 | 7,862.23 | 39.553 | 0.015 | 39.568 | 100 | -0.02% | 4.20% | 678.91% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,690 | 7,862.23 | 40.176 | 0.015 | 40.191 | 100 | -0.03% | 4.14% | 947.07% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,620 | 7,862.23 | 40.809 | 0.015 | 40.824 | 100 | -0.04% | 4.08% | 565.18% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,550 | 7,862.23 | 41.432 | 0.015 | 41.447 | 100 | -0.05% | 4.01% | 746.41% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,480 | 7,862.23 | 42.063 | 0.015 | 42.078 | 100 | -0.06% | 3.95% | 264.24% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,420 | 7,862.23 | 42.692 | 0.015 | 42.707 | 100 | -0.07% | 3.90% | 453.01% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,280 | 7,862.23 | 43.948 | 0.015 | 43.963 | 100 | -0.09% | 3.79% | 400.72% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,140 | 7,862.23 | 45.204 | 0.015 | 45.219 | 100 | -0.11% | 3.69% | 359.67% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 3,010 | 7,862.23 | 46.46 | 0.015 | 46.475 | 100 | -0.12% | 3.59% | 326.59% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,870 | 7,862.23 | 47.715 | 0.015 | 47.73 | 100 | -0.14% | 3.50% | 299.36% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,710 | 7,862.23 | 18.355 | 0.015 | 18.37 | 100 | -2.58% | -8.77% | 5.65% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,570 | 7,862.23 | 17.033 | 0.015 | 17.048 | 100 | -2.63% | -9.31% | -12.05% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,370 | 7,862.23 | 15.156 | 0.015 | 15.171 | 100 | -2.86% | -10.35% | -12.74% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 9,310 | 7,862.23 | 14.505 | 0.015 | 14.52 | 100 | -3.00% | -10.82% | 3.68% | 19 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,170 | 7,862.23 | 13.178 | 0.015 | 13.193 | 100 | -3.17% | -11.72% | -22.04% | 11 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,100 | 7,862.23 | 12.506 | 0.015 | 12.521 | 100 | -3.31% | -12.29% | -8.17% | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.